Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2850 0.2890 0.2710 0.2854 144,516 -0.00(-1.35%)
May 28, 2015 0.2850 0.2893 0.2700 0.2893 92,863 +0.00(+1.15%)
May 27, 2015 0.2740 0.2950 0.2736 0.2860 41,876 -0.01(-4.16%)
May 26, 2015 0.2800 0.2984 0.2700 0.2984 17,019 +0.02(+5.82%)
May 22, 2015 0.2820 0.2820 0.2820 0 -0.01(-2.08%)
May 21, 2015 0.2950 0.2950 0.2750 0.2880 36,168 -0.02(-5.57%)
May 20, 2015 0.3050 0.3050 0.2841 0.3050 60,025 -0.01(-3.02%)
May 19, 2015 0.3000 0.3181 0.3000 0.3145 43,300 -0.01(-2.33%)
May 18, 2015 0.3079 0.3230 0.3079 0.3220 42,403 +0.01(+2.88%)
May 15, 2015 0.3420 0.3450 0.3050 0.3130 243,052 -0.04(-12.08%)
May 14, 2015 0.2650 0.3625 0.2650 0.3560 345,088 +0.10(+36.92%)
May 13, 2015 0.2500 0.2600 0.2400 0.2600 34,232 +0.01(+2.52%)
May 12, 2015 0.2681 0.2681 0.2487 0.2536 27,100 -0.00(-1.78%)
May 11, 2015 0.2400 0.2582 0.2310 0.2582 52,904 +0.02(+9.41%)
May 08, 2015 0.2360 0.2490 0.2360 0.2360 33,400 -0.01(-3.32%)
May 07, 2015 0.2410 0.2530 0.2347 0.2441 73,226 -0.01(-4.27%)
May 06, 2015 0.2550 0.2560 0.2290 0.2550 122,476 +0.00(+0.00%)
May 05, 2015 0.2558 0.2680 0.2500 0.2550 81,141 -0.02(-5.56%)
May 04, 2015 0.2700 0.2717 0.2508 0.2700 453,080 -0.00(-0.63%)
May 01, 2015 0.2700 0.2770 0.2700 0.2717 40,571 -0.01(-2.09%)
Apr 30, 2015 0.2869 0.2869 0.2660 0.2775 4,475 +0.00(+1.20%)
Apr 29, 2015 0.2670 0.2820 0.2670 0.2742 11,300 -0.00(-1.37%)
Apr 28, 2015 0.2760 0.2790 0.2590 0.2780 101,359 +0.00(+0.04%)
Apr 27, 2015 0.2650 0.2790 0.2650 0.2779 85,800 -0.00(-0.57%)
Apr 24, 2015 0.2700 0.2810 0.2700 0.2795 30,636 +0.00(+0.90%)
Apr 23, 2015 0.2809 0.2809 0.2770 0.2770 6,100 +0.00(+1.43%)
Apr 22, 2015 0.2817 0.2817 0.2610 0.2731 14,100 -0.00(-1.34%)
Apr 21, 2015 0.2760 0.2780 0.2650 0.2768 59,500 +0.00(+0.84%)
Apr 20, 2015 0.2800 0.2865 0.2700 0.2745 41,505 -0.01(-4.65%)
Apr 17, 2015 0.2880 0.2900 0.2830 0.2879 25,000 -0.00(-0.35%)
Apr 16, 2015 0.2680 0.2889 0.2680 0.2889 94,900 +0.01(+3.92%)
Apr 15, 2015 0.2650 0.2790 0.2640 0.2780 32,192 +0.00(+0.51%)
Apr 14, 2015 0.2700 0.2800 0.2650 0.2766 105,500 -0.00(-0.74%)
Apr 13, 2015 0.2830 0.2861 0.2670 0.2787 150,870 -0.01(-3.91%)
Apr 10, 2015 0.2710 0.2900 0.2667 0.2900 142,603 +0.02(+8.74%)
Apr 09, 2015 0.2760 0.2840 0.2667 0.2667 74,170 -0.00(-0.11%)
Apr 08, 2015 0.2660 0.2700 0.2600 0.2670 31,350 -0.01(-1.98%)
Apr 07, 2015 0.2700 0.2730 0.2600 0.2724 99,904 -0.01(-4.42%)
Apr 06, 2015 0.2743 0.2950 0.2743 0.2850 80,230 +0.01(+2.20%)
Apr 02, 2015 0.2789 0.2789 0.2789 0 -0.02(-6.26%)
Apr 01, 2015 0.2900 0.2975 0.2870 0.2975 30,210 +0.01(+1.85%)
Mar 31, 2015 0.2800 0.2921 0.2750 0.2921 13,520 +0.00(+1.56%)
Mar 30, 2015 0.2870 0.2890 0.2810 0.2876 33,400 +0.00(+0.63%)
Mar 27, 2015 0.2870 0.2920 0.2740 0.2858 34,475 -0.00(-1.45%)
Mar 26, 2015 0.2950 0.2950 0.2765 0.2900 66,976 -0.01(-3.33%)
Mar 25, 2015 0.3100 0.3100 0.2899 0.3000 40,622 -0.01(-1.96%)
Mar 24, 2015 0.3000 0.3120 0.2992 0.3060 178,600 -0.00(-0.68%)
Mar 23, 2015 0.3120 0.3165 0.3000 0.3081 198,850 -0.00(-0.61%)
Mar 20, 2015 0.3120 0.3120 0.3000 0.3100 105,000 +0.00(+0.00%)
Mar 19, 2015 0.2930 0.3115 0.2930 0.3100 118,785 +0.02(+5.80%)
Mar 18, 2015 0.2700 0.3010 0.2700 0.2930 64,219 +0.01(+3.17%)
Mar 17, 2015 0.2840 0.2840 0.2700 0.2840 190,761 -0.01(-3.30%)
Mar 16, 2015 0.2910 0.2937 0.2780 0.2937 50,170 +0.00(+0.93%)
Mar 13, 2015 0.2920 0.2920 0.2800 0.2910 34,601 -0.00(-1.52%)
Mar 12, 2015 0.2800 0.3058 0.2800 0.2955 30,417 +0.01(+2.60%)
Mar 11, 2015 0.2890 0.2990 0.2750 0.2880 127,100 +0.00(+0.14%)
Mar 10, 2015 0.2917 0.2980 0.2780 0.2876 94,166 -0.01(-3.10%)
Mar 09, 2015 0.2870 0.3070 0.2810 0.2968 110,460 +0.01(+3.41%)
Mar 06, 2015 0.2950 0.2990 0.2724 0.2870 163,002 -0.01(-2.91%)
Mar 05, 2015 0.3100 0.3100 0.2956 0.2956 101,004 -0.02(-6.01%)
Mar 04, 2015 0.3190 0.3040 0.3145 134,037 -0.00(-1.41%)
Mar 03, 2015 0.3000 0.3246 0.3000 0.3190 138,829 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.