Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.435 5.435 5.222 5.222 37,329 -0.21(-3.92%)
Jan 28, 2016 5.377 5.481 4.958 5.435 248,278 +0.66(+13.86%)
Jan 27, 2016 5.602 5.602 4.604 4.774 43,103 -0.60(-11.13%)
Jan 26, 2016 4.831 5.648 4.549 5.372 159,825 +0.70(+14.88%)
Jan 25, 2016 5.044 5.044 4.549 4.676 62,019 -0.41(-8.03%)
Jan 22, 2016 4.198 5.550 4.198 5.084 128,209 +0.91(+21.76%)
Jan 21, 2016 3.353 4.354 3.290 4.175 67,292 +0.68(+19.60%)
Jan 20, 2016 3.664 3.664 3.034 3.491 104,199 -0.25(-6.62%)
Jan 19, 2016 3.485 3.738 3.485 3.738 83,685 +0.39(+11.68%)
Jan 15, 2016 3.583 3.347 3.347 3.347 46,076 -0.24(-6.58%)
Jan 14, 2016 3.422 3.767 3.422 3.583 41,507 +0.07(+1.93%)
Jan 13, 2016 3.669 3.727 3.221 3.515 70,379 -0.09(-2.52%)
Jan 12, 2016 4.043 4.118 3.606 3.606 78,408 -0.44(-10.94%)
Jan 11, 2016 4.026 4.250 4.020 4.049 68,089 +0.07(+1.73%)
Jan 08, 2016 4.308 4.377 3.974 3.980 48,011 -0.33(-7.73%)
Jan 07, 2016 4.659 4.940 4.311 4.313 75,859 -0.41(-8.65%)
Jan 06, 2016 4.745 4.940 4.607 4.722 36,711 -0.03(-0.61%)
Jan 05, 2016 4.970 5.004 4.751 4.751 19,174 -0.22(-4.40%)
Jan 04, 2016 5.061 5.142 4.969 4.969 8,532 -0.09(-1.82%)
Dec 31, 2015 4.935 5.061 5.061 5.061 43,990 -0.01(-0.23%)
Dec 30, 2015 4.837 5.326 4.831 5.073 64,940 +0.10(+1.97%)
Dec 29, 2015 5.136 5.216 4.914 4.975 92,624 -0.16(-3.14%)
Dec 28, 2015 5.119 5.303 5.070 5.136 61,125 -0.05(-1.00%)
Dec 24, 2015 5.297 5.188 5.188 5.188 10,954 -0.03(-0.55%)
Dec 23, 2015 4.808 5.314 4.808 5.216 37,542 +0.50(+10.61%)
Dec 22, 2015 4.526 4.745 4.503 4.716 59,678 +0.26(+5.81%)
Dec 21, 2015 4.181 4.515 4.181 4.457 56,721 +0.26(+6.31%)
Dec 18, 2015 4.227 4.336 4.037 4.193 66,606 -0.11(-2.54%)
Dec 17, 2015 4.670 4.670 4.037 4.302 89,239 -0.37(-7.88%)
Dec 16, 2015 4.417 4.797 4.348 4.670 31,055 +0.18(+4.10%)
Dec 15, 2015 4.239 4.548 4.227 4.486 42,411 +0.12(+2.63%)
Dec 14, 2015 4.854 4.860 4.319 4.371 61,360 -0.55(-11.21%)
Dec 11, 2015 5.182 5.200 4.843 4.923 50,364 -0.43(-8.06%)
Dec 10, 2015 5.228 5.461 5.038 5.354 74,353 +0.06(+1.09%)
Dec 09, 2015 4.992 5.400 4.942 5.297 62,819 +0.27(+5.38%)
Dec 08, 2015 4.285 5.343 4.227 5.027 96,232 +0.47(+10.35%)
Dec 07, 2015 5.377 5.377 4.544 4.555 103,182 -0.95(-17.24%)
Dec 04, 2015 5.291 5.584 5.038 5.504 138,264 +0.17(+3.13%)
Dec 03, 2015 5.912 5.912 5.084 5.337 96,597 -0.42(-7.29%)
Dec 02, 2015 5.861 5.861 5.574 5.757 21,101 -0.09(-1.57%)
Dec 01, 2015 5.981 5.987 5.521 5.849 37,737 -0.21(-3.42%)
Nov 30, 2015 6.229 6.229 5.958 6.056 26,966 -0.14(-2.23%)
Nov 27, 2015 6.428 6.452 6.091 6.194 18,590 -0.14(-2.27%)
Nov 25, 2015 6.039 6.338 6.338 6.338 39,469 +0.18(+2.89%)
Nov 24, 2015 6.493 6.510 5.946 6.160 43,348 -0.21(-3.25%)
Nov 23, 2015 6.298 6.378 6.125 6.367 56,163 +0.08(+1.28%)
Nov 20, 2015 6.493 6.528 6.211 6.286 37,346 -0.29(-4.37%)
Nov 19, 2015 6.482 6.620 6.384 6.574 21,381 +0.07(+1.15%)
Nov 18, 2015 6.372 6.597 6.269 6.499 25,733 +0.12(+1.89%)
Nov 17, 2015 6.349 6.459 6.217 6.378 21,169 +0.03(+0.45%)
Nov 16, 2015 6.533 6.551 6.326 6.349 35,917 -0.13(-1.95%)
Nov 13, 2015 6.068 6.752 5.947 6.476 67,152 +0.39(+6.33%)
Nov 12, 2015 6.079 6.257 5.964 6.091 27,341 +0.01(+0.19%)
Nov 11, 2015 5.820 6.240 5.820 6.079 31,459 +0.26(+4.45%)
Nov 10, 2015 6.240 6.355 5.723 5.820 40,048 -0.33(-5.42%)
Nov 09, 2015 5.953 6.154 5.809 6.154 20,475 +0.34(+5.84%)
Nov 06, 2015 6.068 6.148 5.751 5.815 20,964 -0.14(-2.41%)
Nov 05, 2015 6.154 6.275 5.895 5.958 39,403 -0.24(-3.81%)
Nov 04, 2015 6.740 6.988 6.188 6.194 31,612 -0.41(-6.21%)
Nov 03, 2015 6.505 6.821 6.471 6.605 92,237 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.