Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.50 21.50 21.50 79 +3.00(+16.22%)
Oct 27, 2016 18.50 18.50 18.50 0 -0.75(-3.90%)
Oct 26, 2016 19.25 19.25 19.25 19.25 1,001 +0.50(+2.67%)
Oct 25, 2016 18.75 18.75 18.75 18.75 810 +0.00(+0.00%)
Oct 24, 2016 18.74 18.75 18.74 18.75 988 +0.59(+3.25%)
Oct 20, 2016 18.16 18.16 18.16 0 +0.29(+1.62%)
Oct 17, 2016 17.87 17.87 17.87 0 -1.44(-7.46%)
Oct 14, 2016 19.31 19.31 19.31 19.31 464 +0.06(+0.31%)
Oct 13, 2016 18.99 19.25 18.99 19.25 1,500 +1.24(+6.89%)
Oct 07, 2016 18.01 18.01 18.01 0 -0.24(-1.32%)
Oct 06, 2016 18.25 18.25 18.25 18.25 200 +0.70(+3.99%)
Oct 03, 2016 17.55 17.55 17.55 0 -0.75(-4.10%)
Sep 30, 2016 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Sep 29, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 28, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 27, 2016 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 20, 2016 18.30 18.30 18.30 29 +0.75(+4.27%)
Sep 15, 2016 17.55 17.55 17.55 0 -0.75(-4.10%)
Sep 13, 2016 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 09, 2016 18.30 18.30 18.30 50 +0.20(+1.10%)
Sep 01, 2016 18.10 18.10 18.10 0 -0.40(-2.16%)
Aug 31, 2016 18.80 18.80 18.50 18.50 250 -0.74(-3.85%)
Aug 30, 2016 19.24 19.24 19.24 19.24 150 -0.25(-1.28%)
Aug 24, 2016 19.49 19.49 19.49 0 -0.01(-0.05%)
Aug 23, 2016 19.50 19.50 19.50 19.50 100 +1.20(+6.56%)
Aug 22, 2016 18.30 18.30 17.34 18.30 7,549 +0.30(+1.67%)
Aug 16, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 12, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 11, 2016 18.00 18.00 18.00 18.00 210 +0.00(+0.00%)
Aug 03, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.