Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0280 0.0360 0.0280 0.0360 55,905 +0.00(+0.00%)
Nov 18, 2016 0.0360 0.0360 0.0360 0 -0.00(-2.17%)
Nov 09, 2016 0.0368 0.0368 0.0368 0 -0.00(-8.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Oct 20, 2016 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Oct 11, 2016 0.0365 0.0365 0.0365 0 -0.00(-1.35%)
Oct 06, 2016 0.0370 0.0370 0.0370 3 +0.00(+5.71%)
Oct 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-11.62%)
Sep 23, 2016 0.0396 0.0396 0.0396 0 +0.00(+4.21%)
Sep 22, 2016 0.0281 0.0385 0.0281 0.0380 869,000 +0.01(+35.71%)
Sep 21, 2016 0.0216 0.0280 0.0216 0.0280 29,000 -0.00(-1.41%)
Sep 13, 2016 0.0284 0.0284 0.0284 0 +0.00(+2.16%)
Sep 12, 2016 0.0200 0.0284 0.0200 0.0278 22,000 -0.00(-1.77%)
Sep 08, 2016 0.0283 0.0283 0.0283 13 +0.00(+6.79%)
Sep 06, 2016 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.