Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0700 0.0550 0.0700 1,149,900 +0.02(+27.27%)
Nov 29, 2016 0.0600 0.0650 0.0550 0.0550 439,550 -0.00(-8.33%)
Nov 28, 2016 0.0700 0.0700 0.0600 0.0600 692,000 -0.01(-7.69%)
Nov 25, 2016 0.0700 0.0700 0.0600 0.0650 1,580,450 -0.01(-7.14%)
Nov 24, 2016 0.0800 0.0800 0.0650 0.0700 3,472,916 -0.01(-17.65%)
Nov 23, 2016 0.0700 0.0950 0.0700 0.0850 10,282,864 +0.02(+30.77%)
Nov 22, 2016 0.0550 0.0700 0.0500 0.0650 4,169,051 +0.01(+18.18%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 419,780 +0.01(+22.22%)
Nov 18, 2016 0.0500 0.0550 0.0450 0.0450 264,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0450 0.0450 225,200 -0.01(-10.00%)
Nov 16, 2016 0.0500 0.0550 0.0500 0.0500 958,350 -0.00(-9.09%)
Nov 15, 2016 0.0600 0.0600 0.0500 0.0550 284,790 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0500 0.0550 347,204 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 242,075 +0.00(+10.00%)
Nov 10, 2016 0.0550 0.0550 0.0500 0.0500 250,164 -0.00(-9.09%)
Nov 09, 2016 0.0500 0.0600 0.0500 0.0550 523,196 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0600 0.0550 0.0550 895,140 +0.00(+0.00%)
Nov 07, 2016 0.0600 0.0600 0.0500 0.0550 81,544 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0500 0.0550 619,998 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0500 0.0550 1,095,115 +0.00(+0.00%)
Nov 01, 2016 0.0600 0.0600 0.0550 0.0550 556,490 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0600 0.0500 0.0550 2,026,722 +0.00(+10.00%)
Oct 28, 2016 0.0500 0.0550 0.0500 0.0500 120,500 +0.00(+0.00%)
Oct 27, 2016 0.0550 0.0550 0.0500 0.0500 857,901 +0.00(+0.00%)
Oct 26, 2016 0.0550 0.0600 0.0500 0.0500 2,345,791 -0.01(-16.67%)
Oct 25, 2016 0.0500 0.0600 0.0450 0.0600 2,820,514 +0.01(+33.33%)
Oct 24, 2016 0.0450 0.0500 0.0400 0.0450 362,242 -0.01(-10.00%)
Oct 21, 2016 0.0500 0.0500 0.0450 0.0500 479,988 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0500 273,500 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 393,500 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0600 0.0500 0.0500 1,974,100 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0400 0.0500 1,199,072 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0450 0.0500 741,268 -0.00(-9.09%)
Oct 13, 2016 0.0600 0.0600 0.0500 0.0550 606,350 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0550 0.0550 1,458,100 -0.00(-8.33%)
Oct 11, 2016 0.0600 0.0600 0.0550 0.0600 1,709,101 +0.01(+33.33%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 06, 2016 0.1000 0.1200 0.0550 0.0550 9,573,654 -0.04(-42.11%)
Oct 05, 2016 0.0450 0.0950 0.0400 0.0950 8,048,437 +0.05(+111.11%)
Oct 04, 2016 0.0350 0.0500 0.0350 0.0450 2,115,742 +0.01(+50.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0300 0.0300 810,942 -0.01(-14.29%)
Sep 21, 2016 0.0250 0.0350 0.0250 0.0350 1,212,666 +0.01(+40.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 16, 2016 0.0200 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0300 0.0250 0.0250 120,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.