Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 -0.00(-26.17%)
Dec 29, 2016 0.0100 0.0149 0.0100 0.0149 100,000 +0.00(+49.00%)
Dec 28, 2016 0.0110 0.0110 0.0100 0.0100 84,000 -0.01(-37.50%)
Dec 23, 2016 0.0160 0.0160 0.0160 0 +0.00(+7.02%)
Dec 19, 2016 0.0149 0.0149 0.0149 0 +0.00(+19.60%)
Dec 16, 2016 0.0076 0.0150 0.0076 0.0125 64,116 -0.00(-26.90%)
Dec 15, 2016 0.0171 0.0171 0.0171 0.0171 12,200 +0.00(+8.92%)
Dec 14, 2016 0.0157 0.0157 0.0157 0.0157 4,999 -0.00(-16.93%)
Dec 13, 2016 0.0189 0.0189 0.0189 0.0189 50,000 +0.00(+0.00%)
Dec 08, 2016 0.0189 0.0189 0.0189 0 +0.01(+89.00%)
Dec 07, 2016 0.0103 0.0103 0.0100 0.0100 24,000 -0.01(-56.52%)
Dec 05, 2016 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Nov 30, 2016 0.0250 0.0250 0.0162 0.0170 57,000 -0.02(-51.43%)
Nov 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 10, 2016 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Nov 04, 2016 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Nov 03, 2016 0.0200 0.0490 0.0200 0.0400 522,630 +0.02(+100.00%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+1.27%)
Oct 21, 2016 0.0198 0.0198 0.0198 0 -0.00(-1.25%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Oct 17, 2016 0.0300 0.0300 0.0200 0.0201 51,200 +0.01(+101.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-29.58%)
Oct 04, 2016 0.0142 0.0142 0.0142 0 -0.01(-36.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.