Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		5.750	5.750	5.750	0	+0.00(+0.00%)
Dec 27, 2016		5.750	5.750	5.750	0	-0.14(-2.38%)
Dec 23, 2016		5.890	5.890	5.890	0	+0.04(+0.68%)
Dec 22, 2016	5.610	5.890	5.610	5.850	600	+0.00(+0.00%)
Dec 21, 2016	5.600	5.850	5.600	5.850	904	+0.01(+0.17%)
Dec 19, 2016		5.840	5.840	5.840	0	+0.09(+1.57%)
Dec 16, 2016	5.810	5.810	5.600	5.750	3,013	-0.09(-1.54%)
Dec 12, 2016		5.840	5.840	5.840	0	-0.01(-0.17%)
Dec 01, 2016		5.850	5.850	5.850	0	+0.00(+0.00%)
Nov 15, 2016		5.850	5.850	5.850	0	-0.05(-0.85%)
Nov 02, 2016		5.900	5.900	5.900	0	+0.00(+0.00%)
Oct 28, 2016		5.900	5.900	5.900	0	+0.00(+0.00%)
Oct 11, 2016		5.900	5.900	5.900	0	+0.05(+0.85%)
Oct 10, 2016	5.850	5.850	5.850	5.850	100	-0.05(-0.85%)
Oct 07, 2016	5.700	5.900	5.700	5.900	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.