Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.540 -0.630 (-29.03%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.170 5.230 5.020 5.050 560,346 -0.12(-2.32%)
Feb 26, 2016 5.160 5.250 5.115 5.170 242,274 +0.03(+0.58%)
Feb 25, 2016 5.230 5.330 5.030 5.140 316,859 -0.07(-1.34%)
Feb 24, 2016 5.030 5.210 4.887 5.210 937,550 +0.15(+2.96%)
Feb 23, 2016 5.010 5.220 5.010 5.060 779,786 +0.03(+0.60%)
Feb 22, 2016 5.300 5.240 4.990 5.030 632,587 -0.21(-4.01%)
Feb 19, 2016 5.300 5.400 5.170 5.240 306,780 -0.07(-1.32%)
Feb 18, 2016 5.470 5.660 5.195 5.310 502,758 -0.17(-3.10%)
Feb 17, 2016 5.110 5.490 5.110 5.480 760,097 +0.38(+7.45%)
Feb 16, 2016 5.180 5.300 5.050 5.100 498,110 -0.03(-0.58%)
Feb 12, 2016 5.150 5.130 5.130 5.130 1,431,900 +0.02(+0.39%)
Feb 11, 2016 4.930 5.140 4.830 5.110 719,288 +0.15(+3.02%)
Feb 10, 2016 5.110 5.280 4.940 4.960 1,768,703 -0.08(-1.59%)
Feb 09, 2016 5.080 5.205 4.910 5.040 609,504 -0.11(-2.14%)
Feb 08, 2016 5.290 5.290 4.940 5.150 1,262,744 -0.19(-3.56%)
Feb 05, 2016 5.580 5.590 5.310 5.340 728,139 -0.28(-4.98%)
Feb 04, 2016 5.650 5.840 5.600 5.620 345,065 -0.06(-1.06%)
Feb 03, 2016 5.880 5.880 5.500 5.680 1,000,540 -0.19(-3.24%)
Feb 02, 2016 6.050 6.180 5.820 5.870 937,972 -0.25(-4.08%)
Feb 01, 2016 5.270 6.180 5.260 6.120 3,069,226 +0.79(+14.82%)
Jan 29, 2016 5.470 5.635 5.141 5.330 2,262,225 -0.47(-8.10%)
Jan 28, 2016 6.100 6.290 5.730 5.800 953,067 -0.27(-4.45%)
Jan 27, 2016 6.110 6.290 5.970 6.070 747,282 -0.03(-0.49%)
Jan 26, 2016 5.950 6.180 5.780 6.100 774,521 +0.19(+3.21%)
Jan 25, 2016 6.040 6.160 5.900 5.910 484,538 -0.13(-2.15%)
Jan 22, 2016 5.870 6.090 5.785 6.040 1,029,927 +0.26(+4.50%)
Jan 21, 2016 5.910 5.930 5.735 5.780 688,776 -0.14(-2.36%)
Jan 20, 2016 5.530 5.960 5.370 5.920 1,499,387 +0.31(+5.53%)
Jan 19, 2016 5.710 5.860 5.580 5.610 921,198 -0.04(-0.71%)
Jan 15, 2016 5.660 5.650 5.650 5.650 815,000 -0.14(-2.42%)
Jan 14, 2016 5.890 5.980 5.790 5.790 885,351 -0.03(-0.52%)
Jan 13, 2016 5.900 6.030 5.759 5.820 931,484 -0.07(-1.19%)
Jan 12, 2016 5.810 5.970 5.740 5.890 1,358,462 +0.11(+1.90%)
Jan 11, 2016 6.050 6.390 5.730 5.780 847,756 -0.24(-3.99%)
Jan 08, 2016 6.050 6.140 5.955 6.020 732,654 -0.01(-0.17%)
Jan 07, 2016 6.250 6.280 5.950 6.030 682,999 -0.36(-5.63%)
Jan 06, 2016 6.290 6.430 6.290 6.390 479,024 +0.00(+0.00%)
Jan 05, 2016 6.350 6.450 6.240 6.390 768,837 +0.07(+1.11%)
Jan 04, 2016 6.640 6.750 6.305 6.320 1,061,381 -0.43(-6.37%)
Dec 31, 2015 6.850 6.750 6.750 6.750 402,300 -0.13(-1.89%)
Dec 30, 2015 6.940 6.980 6.790 6.880 443,599 -0.04(-0.58%)
Dec 29, 2015 6.830 6.970 6.750 6.920 441,491 +0.09(+1.32%)
Dec 28, 2015 6.650 6.890 6.627 6.830 400,872 +0.16(+2.40%)
Dec 24, 2015 6.670 6.670 6.670 6.670 454,100 +0.01(+0.15%)
Dec 23, 2015 7.100 7.100 6.590 6.660 893,348 -0.39(-5.53%)
Dec 22, 2015 7.050 7.130 6.880 7.050 601,138 -0.07(-0.98%)
Dec 21, 2015 7.170 7.170 6.930 7.120 373,141 -0.02(-0.28%)
Dec 18, 2015 7.050 7.180 7.000 7.140 1,602,171 +0.05(+0.71%)
Dec 17, 2015 6.890 7.180 6.870 7.090 858,766 +0.20(+2.90%)
Dec 16, 2015 6.720 6.910 6.660 6.890 549,114 +0.26(+3.92%)
Dec 15, 2015 6.490 6.650 6.370 6.630 610,340 +0.20(+3.11%)
Dec 14, 2015 6.340 6.470 6.330 6.430 438,714 +0.06(+0.94%)
Dec 11, 2015 6.560 6.630 6.300 6.370 532,948 -0.30(-4.50%)
Dec 10, 2015 6.640 6.720 6.570 6.670 334,729 +0.01(+0.15%)
Dec 09, 2015 6.840 6.910 6.610 6.660 342,354 -0.19(-2.77%)
Dec 08, 2015 6.680 6.940 6.630 6.850 435,352 +0.13(+1.93%)
Dec 07, 2015 6.830 6.830 6.620 6.720 499,702 -0.09(-1.32%)
Dec 04, 2015 6.820 6.990 6.640 6.810 480,085 -0.01(-0.15%)
Dec 03, 2015 7.120 7.130 6.800 6.820 470,405 -0.30(-4.21%)
Dec 02, 2015 7.200 7.240 7.090 7.120 393,023 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.