Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.40 11.49 11.31 11.37 223,460 +0.00(+0.00%)
Mar 30, 2016 11.39 11.49 11.35 11.37 284,268 +0.01(+0.09%)
Mar 29, 2016 11.21 11.38 11.11 11.36 234,329 +0.09(+0.80%)
Mar 28, 2016 11.03 11.34 11.03 11.27 238,969 +0.30(+2.73%)
Mar 24, 2016 11.20 10.97 10.97 10.97 158,200 -0.30(-2.66%)
Mar 23, 2016 11.43 11.50 11.27 11.27 218,457 -0.17(-1.49%)
Mar 22, 2016 11.41 11.51 11.31 11.44 152,750 -0.05(-0.44%)
Mar 21, 2016 11.49 11.58 11.32 11.49 263,680 -0.01(-0.09%)
Mar 18, 2016 11.27 11.50 11.25 11.50 778,835 +0.20(+1.77%)
Mar 17, 2016 10.96 11.43 10.91 11.30 367,596 +0.31(+2.82%)
Mar 16, 2016 10.80 11.00 10.73 10.99 261,575 +0.18(+1.67%)
Mar 15, 2016 10.85 10.90 10.72 10.81 289,429 -0.10(-0.92%)
Mar 14, 2016 11.14 11.14 10.89 10.91 174,165 -0.24(-2.15%)
Mar 11, 2016 10.88 11.20 10.87 11.15 244,858 +0.34(+3.15%)
Mar 10, 2016 10.99 11.03 10.73 10.81 247,843 -0.13(-1.19%)
Mar 09, 2016 11.00 11.03 10.86 10.94 202,089 +0.01(+0.09%)
Mar 08, 2016 11.16 11.28 10.92 10.93 255,136 -0.32(-2.84%)
Mar 07, 2016 11.11 11.26 11.06 11.25 307,932 +0.07(+0.63%)
Mar 04, 2016 11.40 11.44 11.10 11.18 216,574 -0.20(-1.76%)
Mar 03, 2016 11.31 11.43 11.31 11.38 234,525 +0.02(+0.18%)
Mar 02, 2016 11.11 11.36 11.06 11.36 238,161 +0.25(+2.25%)
Mar 01, 2016 11.10 11.15 10.98 11.11 264,065 +0.06(+0.54%)
Feb 29, 2016 11.16 11.21 10.67 11.05 408,935 -0.18(-1.60%)
Feb 26, 2016 10.46 11.26 10.08 11.23 530,093 -0.20(-1.75%)
Feb 25, 2016 11.38 11.46 11.20 11.43 266,467 +0.03(+0.26%)
Feb 24, 2016 11.09 11.40 11.03 11.40 212,655 +0.21(+1.88%)
Feb 23, 2016 11.27 11.36 11.19 11.19 239,597 -0.13(-1.15%)
Feb 22, 2016 11.51 11.56 11.30 11.32 265,461 -0.10(-0.88%)
Feb 19, 2016 11.25 11.48 11.21 11.42 327,817 +0.14(+1.24%)
Feb 18, 2016 11.41 11.41 11.19 11.28 147,647 -0.09(-0.79%)
Feb 17, 2016 11.17 11.38 11.09 11.37 265,940 +0.25(+2.25%)
Feb 16, 2016 11.10 11.15 10.91 11.12 214,773 +0.13(+1.18%)
Feb 12, 2016 10.57 10.99 10.99 10.99 283,700 +0.51(+4.87%)
Feb 11, 2016 10.42 10.57 10.32 10.48 304,710 -0.14(-1.32%)
Feb 10, 2016 10.84 10.99 10.61 10.62 192,299 -0.18(-1.67%)
Feb 09, 2016 11.06 11.12 10.57 10.80 247,633 -0.35(-3.14%)
Feb 08, 2016 11.03 11.25 10.89 11.15 324,607 +0.02(+0.18%)
Feb 05, 2016 11.08 11.17 10.81 11.13 241,316 +0.02(+0.18%)
Feb 04, 2016 11.11 11.31 11.07 11.11 234,207 -0.03(-0.27%)
Feb 03, 2016 11.16 11.18 10.88 11.14 309,472 +0.07(+0.63%)
Feb 02, 2016 11.22 11.22 11.03 11.07 183,200 -0.30(-2.64%)
Feb 01, 2016 11.53 11.53 11.24 11.37 266,966 -0.28(-2.40%)
Jan 29, 2016 11.27 11.65 11.24 11.65 366,103 +0.44(+3.93%)
Jan 28, 2016 11.29 11.37 11.20 11.21 122,292 +0.00(+0.00%)
Jan 27, 2016 11.40 11.48 11.17 11.21 206,035 -0.22(-1.92%)
Jan 26, 2016 11.35 11.53 11.35 11.43 160,853 +0.15(+1.33%)
Jan 25, 2016 11.62 11.66 11.26 11.28 206,921 -0.41(-3.51%)
Jan 22, 2016 11.55 11.69 11.43 11.69 257,050 +0.28(+2.45%)
Jan 21, 2016 11.46 11.60 11.33 11.41 382,453 -0.05(-0.44%)
Jan 20, 2016 11.05 11.53 10.87 11.46 402,474 +0.25(+2.23%)
Jan 19, 2016 11.64 11.64 11.13 11.21 228,464 -0.16(-1.41%)
Jan 15, 2016 11.19 11.37 11.37 11.37 334,700 -0.16(-1.39%)
Jan 14, 2016 11.62 11.73 11.46 11.53 230,966 -0.07(-0.60%)
Jan 13, 2016 12.01 12.05 11.47 11.60 373,000 -0.41(-3.41%)
Jan 12, 2016 12.15 12.16 11.83 12.01 329,550 -0.11(-0.91%)
Jan 11, 2016 11.74 12.13 11.72 12.12 380,616 +0.40(+3.41%)
Jan 08, 2016 12.00 12.00 11.72 11.72 295,193 -0.28(-2.33%)
Jan 07, 2016 12.05 12.28 11.85 12.00 456,236 -0.49(-3.92%)
Jan 06, 2016 12.69 12.69 12.48 12.49 297,039 -0.29(-2.27%)
Jan 05, 2016 12.92 13.06 12.74 12.78 178,687 -0.17(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.