Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2000 0.2000 0.1850 0.1850 17,000 -0.02(-7.50%)
Mar 30, 2016 0.1900 0.2000 0.1900 0.2000 197,500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.2000 0.1800 0.2000 172,728 +0.02(+11.11%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 350,500 +0.02(+12.50%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Mar 15, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 45,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2016 0.1800 0.1800 0.1800 0.1800 66,500 -0.01(-5.26%)
Mar 07, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 04, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2016 0.2200 0.2200 0.2100 0.2100 129,500 -0.01(-4.55%)
Mar 02, 2016 0.1900 0.2200 0.1800 0.2200 432,333 +0.04(+18.92%)
Mar 01, 2016 0.1950 0.1950 0.1800 0.1850 24,500 +0.01(+8.82%)
Feb 29, 2016 0.2200 0.2500 0.1700 0.1700 648,000 -0.02(-10.53%)
Feb 26, 2016 0.1700 0.1900 0.1700 0.1900 232,500 +0.04(+26.67%)
Feb 25, 2016 0.1500 0.1500 0.1500 0.1500 250,000 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1500 0.1500 103,000 +0.00(+0.00%)
Feb 19, 2016 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-3.23%)
Feb 17, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 162,000 -0.01(-5.88%)
Feb 09, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 08, 2016 0.1600 0.1650 0.1550 0.1650 434,500 +0.01(+3.13%)
Feb 04, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1700 0.1550 0.1600 167,500 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 28, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1500 27,500 +0.00(+0.00%)
Jan 26, 2016 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-6.25%)
Jan 22, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 21, 2016 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 20, 2016 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-3.03%)
Jan 19, 2016 0.1650 0.1650 0.1650 0.1650 2,000 -0.02(-10.81%)
Jan 18, 2016 0.1800 0.1850 0.1800 0.1850 12,500 +0.02(+15.62%)
Jan 15, 2016 0.1600 0.1800 0.1600 0.1600 316,050 -0.02(-11.11%)
Jan 11, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 08, 2016 0.1600 0.1650 0.1600 0.1650 45,814 -0.01(-8.33%)
Jan 07, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.