Indicators

First Resource Bancorp Inc (OP: FRSB )

13.52 +0.32 (+2.42%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		6.700	6.700	6.700	4	+0.03(+0.45%)
Apr 28, 2016	6.670	6.670	6.670	6.670	100	-0.13(-1.91%)
Apr 27, 2016	6.750	6.800	6.732	6.800	1,100	+0.06(+0.89%)
Apr 26, 2016	6.740	6.740	6.740	6.740	200	+0.05(+0.75%)
Apr 25, 2016	6.690	6.690	6.690	6.690	100	+0.19(+2.92%)
Apr 08, 2016		6.500	6.500	6.500	0	-0.10(-1.52%)
Apr 04, 2016		6.600	6.600	6.600	0	+0.05(+0.76%)
Mar 24, 2016		6.550	6.550	6.550	0	-0.14(-2.09%)
Mar 18, 2016		6.690	6.690	6.690	0	+0.00(+0.00%)
Mar 17, 2016	6.690	6.690	6.690	6.690	100	+0.10(+1.52%)
Mar 11, 2016		6.590	6.590	6.590	0	+0.09(+1.38%)
Feb 29, 2016		6.500	6.500	6.500	0	+0.05(+0.78%)
Feb 17, 2016		6.450	6.450	6.450	58	+0.00(+0.00%)
Feb 12, 2016		6.450	6.450	6.450	0	+0.04(+0.62%)
Feb 11, 2016	6.500	6.500	6.410	6.410	518	-0.09(-1.38%)
Feb 09, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 08, 2016	6.500	6.500	6.500	6.500	1,182	+0.09(+1.40%)
Feb 02, 2016		6.410	6.410	6.410	0	-0.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.