Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 27, 2016 0.2850 0.2850 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 26, 2016 0.3000 0.3000 0.2500 0.2500 34,190 -0.07(-21.88%)
Apr 22, 2016 0.3200 0.3200 0.3200 12 +0.01(+3.23%)
Apr 21, 2016 0.3000 0.3200 0.3000 0.3100 13,420 -0.01(-3.13%)
Apr 19, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Apr 18, 2016 0.2600 0.6000 0.2600 0.3400 4,794 -0.06(-15.00%)
Apr 15, 2016 0.3500 0.4000 0.3500 0.4000 2,000 -0.11(-22.33%)
Apr 14, 2016 0.2600 0.5919 0.2600 0.5150 2,452 +0.26(+98.08%)
Apr 13, 2016 0.2300 0.2600 0.2300 0.2600 5,800 -0.25(-49.02%)
Apr 12, 2016 0.6000 0.6000 0.4000 0.5100 14,320 -0.09(-15.00%)
Apr 11, 2016 0.6000 0.6000 0.5000 0.6000 11,347 +0.10(+20.00%)
Apr 08, 2016 0.5000 0.5000 0.4333 0.5000 7,954 +0.00(+0.00%)
Apr 07, 2016 0.5000 0.5000 0.5000 0.5000 320 +0.10(+25.00%)
Apr 05, 2016 0.4000 0.4000 0.4000 25 -0.09(-19.19%)
Apr 01, 2016 0.4950 0.4950 0.4950 0 -0.10(-17.50%)
Mar 31, 2016 0.5000 0.6000 0.5000 0.6000 207 +0.00(+0.00%)
Mar 23, 2016 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 17, 2016 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Mar 15, 2016 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Mar 14, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 10, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Mar 09, 2016 0.6200 0.6800 0.6000 0.6000 18,947 +0.01(+0.89%)
Mar 08, 2016 0.5390 0.6200 0.5390 0.5947 10,700 +0.06(+10.33%)
Mar 07, 2016 0.5390 0.5390 0.5390 0.5390 500 +0.16(+41.47%)
Mar 03, 2016 0.3810 0.3810 0.3810 0 -0.25(-39.20%)
Mar 02, 2016 0.4400 0.6266 0.3800 0.6266 2,809 +0.25(+64.90%)
Mar 01, 2016 0.3800 0.3800 0.3800 0.3800 1,078 +0.18(+90.00%)
Feb 29, 2016 0.2000 0.2000 0.2000 0.2000 2,276 -0.07(-24.67%)
Feb 26, 2016 0.2000 0.3000 0.1600 0.2655 24,306 +0.08(+40.85%)
Feb 24, 2016 0.1885 0.1885 0.1885 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.