Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.980 1.980 1.760 1.760 4,400 -0.04(-2.22%)
Apr 27, 2016 1.800 1.800 1.800 0 -0.01(-0.55%)
Apr 26, 2016 1.810 1.830 1.810 1.810 7,800 +0.01(+0.56%)
Apr 25, 2016 1.900 1.900 1.750 1.800 5,100 -0.17(-8.63%)
Apr 22, 2016 1.770 1.970 1.770 1.970 2,200 +0.21(+11.93%)
Apr 21, 2016 1.800 1.800 1.760 1.760 216 +0.00(+0.00%)
Apr 20, 2016 1.800 2.020 1.750 1.760 8,900 +0.01(+0.57%)
Apr 18, 2016 1.750 1.750 1.750 0 -0.10(-5.41%)
Apr 14, 2016 1.850 1.850 1.850 0 +0.13(+7.56%)
Apr 13, 2016 1.740 1.950 1.720 1.720 1,500 -0.03(-1.71%)
Apr 12, 2016 1.760 1.760 1.750 1.750 2,500 -0.26(-12.94%)
Apr 11, 2016 2.010 2.010 2.010 2.010 2,500 +0.01(+0.50%)
Apr 08, 2016 2.010 2.010 1.700 2.000 3,040 +0.21(+11.73%)
Apr 07, 2016 1.810 2.090 1.790 1.790 16,800 -0.30(-14.35%)
Apr 06, 2016 2.090 2.090 2.090 2.090 300 +0.29(+16.11%)
Apr 05, 2016 1.850 1.850 1.800 1.800 2,862 -0.05(-2.70%)
Apr 01, 2016 1.850 1.850 1.850 0 -0.15(-7.50%)
Mar 31, 2016 1.850 2.000 1.850 2.000 3,673 +0.15(+8.11%)
Mar 24, 2016 1.850 1.850 1.850 0 -0.22(-10.63%)
Mar 21, 2016 2.070 2.070 2.070 0 -0.02(-0.96%)
Mar 18, 2016 2.090 2.090 2.090 2.090 307 +0.30(+16.76%)
Mar 17, 2016 1.900 1.900 1.790 1.790 1,000 -0.42(-19.00%)
Mar 11, 2016 2.210 2.210 2.210 0 +0.01(+0.45%)
Mar 10, 2016 2.200 2.210 2.200 2.200 4,000 +0.20(+10.00%)
Mar 09, 2016 2.000 2.000 2.000 2.000 5,000 -0.20(-9.09%)
Mar 07, 2016 2.200 2.200 2.200 11 +0.00(+0.00%)
Mar 04, 2016 1.980 2.100 1.980 2.200 12,391 +0.50(+29.41%)
Mar 03, 2016 1.650 1.700 1.650 1.700 13,200 +0.00(+0.00%)
Mar 02, 2016 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Mar 01, 2016 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Feb 29, 2016 1.700 1.700 1.690 1.700 1,766 +0.08(+4.94%)
Feb 19, 2016 1.620 1.620 1.620 56 -0.14(-7.95%)
Feb 11, 2016 1.760 1.760 1.760 0 -0.03(-1.68%)
Feb 08, 2016 1.790 1.790 1.790 0 -0.11(-5.79%)
Feb 05, 2016 1.890 1.900 1.890 1.900 500 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.