Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2050 0.2450 0.2050 0.2450 38,000 +0.01(+6.52%)
Apr 22, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 21, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 20, 2016 0.2100 0.2200 0.2000 0.2000 146,000 +0.00(+0.00%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 182,500 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 12, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Apr 08, 2016 0.2000 0.2000 0.2000 0.2000 27,500 -0.01(-4.76%)
Apr 07, 2016 0.1950 0.2150 0.1950 0.2100 268,500 +0.01(+7.69%)
Apr 06, 2016 0.1950 0.1950 0.1950 0.1950 65,000 +0.01(+5.41%)
Apr 01, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 31, 2016 0.2000 0.2000 0.1850 0.1850 17,000 -0.02(-7.50%)
Mar 30, 2016 0.1900 0.2000 0.1900 0.2000 197,500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.2000 0.1800 0.2000 172,728 +0.02(+11.11%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 350,500 +0.02(+12.50%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Mar 15, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 45,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2016 0.1800 0.1800 0.1800 0.1800 66,500 -0.01(-5.26%)
Mar 07, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 04, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2016 0.2200 0.2200 0.2100 0.2100 129,500 -0.01(-4.55%)
Mar 02, 2016 0.1900 0.2200 0.1800 0.2200 432,333 +0.04(+18.92%)
Mar 01, 2016 0.1950 0.1950 0.1800 0.1850 24,500 +0.01(+8.82%)
Feb 29, 2016 0.2200 0.2500 0.1700 0.1700 648,000 -0.02(-10.53%)
Feb 26, 2016 0.1700 0.1900 0.1700 0.1900 232,500 +0.04(+26.67%)
Feb 25, 2016 0.1500 0.1500 0.1500 0.1500 250,000 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1500 0.1500 103,000 +0.00(+0.00%)
Feb 19, 2016 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-3.23%)
Feb 17, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 162,000 -0.01(-5.88%)
Feb 09, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 08, 2016 0.1600 0.1650 0.1550 0.1650 434,500 +0.01(+3.13%)
Feb 04, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1700 0.1550 0.1600 167,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.