Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1088 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.2570 0.2570 0.2570 0 +0.02(+7.08%)
May 18, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.43%)
May 12, 2016 0.2255 0.2255 0.2255 0 +0.00(+1.12%)
May 10, 2016 0.2230 0.2230 0.2230 0 -0.03(-13.53%)
May 02, 2016 0.2579 0.2579 0.2579 0 +0.06(+28.37%)
Apr 29, 2016 0.2009 0.2009 0.2009 0.2009 428 -0.05(-19.64%)
Apr 19, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.79%)
Apr 05, 2016 0.2298 0.2298 0.2298 0 -0.04(-13.25%)
Mar 31, 2016 0.2649 0.2649 0.2649 0 +0.03(+13.21%)
Mar 30, 2016 0.2340 0.2340 0.2340 0.2340 43,000 +0.01(+6.36%)
Mar 29, 2016 0.2164 0.2200 0.2164 0.2200 17,500 -0.05(-18.09%)
Mar 28, 2016 0.2686 0.2686 0.2686 0.2686 1,000 +0.02(+7.44%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 -0.01(-2.34%)
Mar 23, 2016 0.2560 0.2560 0.2560 0.2560 9,000 +0.01(+2.40%)
Mar 22, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Mar 21, 2016 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Mar 18, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Mar 17, 2016 0.2122 0.2200 0.1929 0.2200 28,500 +0.06(+34.23%)
Mar 16, 2016 0.1900 0.2042 0.1639 0.1639 98,500 -0.03(-13.74%)
Mar 15, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.00(-2.06%)
Mar 14, 2016 0.2013 0.2110 0.1938 0.1940 144,500 -0.00(-1.67%)
Mar 08, 2016 0.1973 0.1973 0.1973 0 +0.04(+27.29%)
Mar 07, 2016 0.1550 0.1550 0.1550 0.1550 100,000 -0.02(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.