Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1706	0.1706	0.1706	0	-0.00(-1.95%)
May 20, 2016		0.1740	0.1740	0.1740	0	-0.00(-1.14%)
May 18, 2016		0.1760	0.1760	0.1760	0	+0.01(+4.08%)
May 13, 2016		0.1691	0.1691	0.1691	0	-0.01(-5.53%)
May 09, 2016		0.1790	0.1790	0.1790	0	-0.00(-1.32%)
May 04, 2016		0.1814	0.1814	0.1814	0	-0.00(-0.11%)
May 02, 2016		0.1816	0.1816	0.1816	0	+0.00(+0.67%)
Apr 28, 2016		0.1804	0.1804	0.1804	0	+0.03(+17.60%)
Apr 27, 2016	0.1533	0.1534	0.1533	0.1534	3,000	+0.03(+24.31%)
Apr 22, 2016		0.1234	0.1234	0.1234	0	+0.04(+49.58%)
Apr 14, 2016		0.0825	0.0825	0.0825	0	+0.00(+4.43%)
Apr 13, 2016	0.0910	0.0988	0.0770	0.0790	12,500	+0.00(+2.20%)
Apr 07, 2016		0.0773	0.0773	0.0773	0	+0.00(+4.74%)
Apr 01, 2016		0.0738	0.0738	0.0738	0	-0.01(-9.23%)
Mar 11, 2016		0.0813	0.0813	0.0813	0	-0.01(-7.51%)
Mar 08, 2016		0.0879	0.0879	0.0879	0	-0.01(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.