Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.420 1.470 1.390 1.470 79,692 +0.06(+4.26%)
May 27, 2016 1.410 1.410 1.410 0 +0.03(+2.17%)
May 26, 2016 1.350 1.380 1.350 1.380 23,229 +0.03(+2.22%)
May 25, 2016 1.300 1.350 1.300 1.350 12,845 +0.04(+3.05%)
May 23, 2016 1.310 1.310 1.310 1 +0.00(+0.00%)
May 20, 2016 1.310 1.310 1.310 1.310 9,400 -0.03(-2.24%)
May 19, 2016 1.330 1.340 1.320 1.340 42,999 -0.02(-1.47%)
May 18, 2016 1.380 1.380 1.340 1.360 32,400 +0.03(+2.26%)
May 17, 2016 1.450 1.450 1.330 1.330 41,125 -0.02(-1.48%)
May 16, 2016 1.200 1.450 1.200 1.350 332,082 +0.15(+12.50%)
May 13, 2016 1.200 1.200 1.200 1.200 4,782 +0.00(+0.00%)
May 12, 2016 1.190 1.200 1.190 1.200 35,928 +0.01(+0.84%)
May 11, 2016 1.190 1.200 1.190 1.190 36,644 -0.01(-0.83%)
May 10, 2016 1.210 1.210 1.180 1.200 64,400 +0.01(+0.98%)
May 06, 2016 1.188 1.188 1.188 50 -0.02(-1.79%)
May 05, 2016 1.200 1.210 1.170 1.210 39,858 -0.04(-3.19%)
May 04, 2016 1.250 1.250 1.250 1.250 200 +0.05(+4.16%)
Apr 29, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Apr 28, 2016 1.200 1.270 1.200 1.260 68,026 +0.00(+0.00%)
Apr 27, 2016 1.280 1.280 1.260 1.260 161,552 -0.02(-1.56%)
Apr 26, 2016 1.280 1.280 1.280 1.280 10,000 +0.00(+0.00%)
Apr 22, 2016 1.280 1.280 1.280 0 +0.08(+6.67%)
Apr 20, 2016 1.200 1.200 1.200 85 -0.08(-6.25%)
Apr 19, 2016 1.278 1.290 1.278 1.280 64,620 +0.00(+0.00%)
Apr 18, 2016 1.280 1.290 1.250 1.280 24,441 -0.02(-1.54%)
Apr 14, 2016 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 13, 2016 1.280 1.280 1.280 1.280 1,000 +0.05(+4.07%)
Apr 12, 2016 1.280 1.280 1.230 1.230 2,100 -0.05(-3.91%)
Apr 11, 2016 1.295 1.295 1.280 1.280 2,500 +0.00(+0.00%)
Apr 08, 2016 1.280 1.287 1.280 1.280 10,676 -0.05(-3.76%)
Apr 07, 2016 1.300 1.330 1.300 1.330 7,238 +0.03(+2.31%)
Apr 06, 2016 1.250 1.340 1.250 1.300 14,302 +0.00(+0.00%)
Apr 05, 2016 1.190 1.300 1.190 1.300 1,128 +0.06(+4.84%)
Apr 04, 2016 1.260 1.271 1.180 1.240 5,987 +0.07(+5.98%)
Apr 01, 2016 1.170 1.170 1.170 1.170 100 -0.03(-2.86%)
Mar 31, 2016 1.280 1.300 1.160 1.204 46,793 -0.05(-3.64%)
Mar 30, 2016 1.240 1.350 1.110 1.250 54,342 +0.01(+0.81%)
Mar 29, 2016 1.240 1.240 1.240 1.240 950 -0.04(-3.01%)
Mar 28, 2016 1.278 1.278 1.278 1.278 674 -0.02(-1.65%)
Mar 23, 2016 1.300 1.300 1.300 0 +0.08(+6.56%)
Mar 22, 2016 1.205 1.220 1.200 1.220 1,823 +0.01(+0.83%)
Mar 18, 2016 1.210 1.210 1.210 0 -0.07(-5.47%)
Mar 17, 2016 1.260 1.320 1.260 1.280 10,115 +0.03(+2.40%)
Mar 15, 2016 1.250 1.250 1.250 0 +0.07(+5.93%)
Mar 14, 2016 1.170 1.220 1.170 1.180 5,300 -0.12(-9.23%)
Mar 11, 2016 1.170 1.300 1.170 1.300 10,121 +0.00(+0.00%)
Mar 10, 2016 1.150 1.300 1.150 1.300 3,964 +0.10(+8.33%)
Mar 09, 2016 1.150 1.200 1.150 1.200 8,785 +0.00(+0.00%)
Mar 08, 2016 1.190 1.200 1.150 1.200 2,850 +0.00(+0.00%)
Mar 07, 2016 1.180 1.200 1.180 1.200 733 +0.01(+0.84%)
Mar 04, 2016 1.200 1.200 1.190 4,676 -0.01(-0.83%)
Mar 02, 2016 1.200 1.200 1.200 150 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.