Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0500 0.0550 185,000 +0.00(+10.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0550 0.0500 0.0500 180,789 +0.00(+0.00%)
May 26, 2016 0.0450 0.0500 0.0400 0.0500 390,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2016 0.0350 0.0400 0.0350 0.0400 115,712 +0.00(+14.29%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 109,044 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 12, 2016 0.0500 0.0500 0.0450 0.0450 225,500 -0.01(-10.00%)
Apr 11, 2016 0.0300 0.0550 0.0300 0.0500 1,194,000 +0.02(+66.67%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 04, 2016 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 14, 2016 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.