Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1425 0.1538 0.1300 0.1420 305,010 +0.00(+1.43%)
Jun 29, 2016 0.1500 0.1500 0.1350 0.1400 169,882 +0.01(+3.86%)
Jun 28, 2016 0.1699 0.1700 0.1270 0.1348 345,946 -0.03(-15.75%)
Jun 27, 2016 0.1601 0.1650 0.1600 0.1600 74,499 +0.00(+0.00%)
Jun 24, 2016 0.1523 0.1600 0.1300 0.1600 689,743 +0.01(+3.84%)
Jun 23, 2016 0.1900 0.1900 0.1460 0.1541 482,350 -0.04(-18.91%)
Jun 22, 2016 0.1880 0.1915 0.1800 0.1900 175,404 +0.01(+5.56%)
Jun 21, 2016 0.1775 0.1950 0.1775 0.1800 303,700 +0.01(+5.88%)
Jun 20, 2016 0.2011 0.2199 0.1450 0.1700 1,966,228 -0.04(-18.85%)
Jun 17, 2016 0.2330 0.2400 0.1900 0.2095 369,662 -0.02(-9.70%)
Jun 16, 2016 0.2599 0.2599 0.2250 0.2320 198,490 -0.03(-12.09%)
Jun 15, 2016 0.2652 0.2693 0.2300 0.2639 144,035 -0.02(-5.72%)
Jun 14, 2016 0.2900 0.2900 0.2504 0.2799 235,591 -0.02(-5.12%)
Jun 13, 2016 0.2900 0.2990 0.2750 0.2950 45,682 +0.01(+5.36%)
Jun 10, 2016 0.2850 0.3000 0.2750 0.2800 178,827 +0.00(+0.00%)
Jun 09, 2016 0.2700 0.2800 0.2600 0.2800 434,714 +0.02(+7.69%)
Jun 08, 2016 0.2300 0.2660 0.2210 0.2600 485,047 +0.03(+13.04%)
Jun 07, 2016 0.2402 0.2650 0.2200 0.2300 293,057 -0.02(-8.00%)
Jun 06, 2016 0.2700 0.2700 0.2400 0.2500 293,833 -0.01(-3.85%)
Jun 03, 2016 0.2933 0.2950 0.2550 0.2600 405,950 -0.03(-11.56%)
Jun 02, 2016 0.2800 0.3289 0.2200 0.2940 1,685,052 -0.01(-2.00%)
Jun 01, 2016 0.3000 0.3300 0.2700 0.3000 701,328 +0.00(+0.00%)
May 31, 2016 0.3350 0.3500 0.3000 0.3000 195,908 -0.05(-14.29%)
May 27, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2016 0.3499 0.3650 0.3499 0.3500 194,099 +0.00(+0.00%)
May 25, 2016 0.3800 0.3800 0.3500 0.3500 602,528 -0.03(-7.89%)
May 24, 2016 0.3700 0.3845 0.3500 0.3800 580,505 +0.00(+0.00%)
May 23, 2016 0.4050 0.4050 0.3450 0.3800 289,985 -0.01(-2.56%)
May 20, 2016 0.3900 0.3850 0.3900 119,902 +0.00(+0.00%)
May 19, 2016 0.4050 0.4100 0.3800 0.3900 187,851 -0.01(-2.50%)
May 18, 2016 0.4200 0.4251 0.3800 0.4000 529,872 -0.03(-6.98%)
May 17, 2016 0.4600 0.4600 0.3800 0.4300 406,618 -0.02(-4.44%)
May 16, 2016 0.4508 0.4800 0.4200 0.4500 320,208 -0.01(-2.17%)
May 13, 2016 0.4000 0.4900 0.4000 0.4600 296,566 +0.00(+0.00%)
May 12, 2016 0.4600 0.4800 0.4300 0.4600 582,881 -0.01(-2.11%)
May 11, 2016 0.4600 0.5000 0.4200 0.4699 390,382 +0.02(+4.45%)
May 10, 2016 0.3850 0.4500 0.3600 0.4499 424,936 +0.06(+15.36%)
May 09, 2016 0.4600 0.4600 0.3600 0.3900 449,223 -0.07(-15.22%)
May 06, 2016 0.4750 0.4750 0.4120 0.4600 356,408 -0.01(-1.08%)
May 05, 2016 0.4900 0.5000 0.4645 0.4650 129,674 -0.05(-9.67%)
May 04, 2016 0.5201 0.5201 0.4700 0.5148 158,751 +0.00(+0.94%)
May 03, 2016 0.5300 0.5300 0.4999 0.5100 315,098 -0.01(-1.92%)
May 02, 2016 0.5350 0.5600 0.5000 0.5200 358,513 -0.01(-0.95%)
Apr 29, 2016 0.5169 0.5500 0.4499 0.5250 427,077 +0.02(+3.96%)
Apr 28, 2016 0.5400 0.5800 0.4500 0.5050 1,307,150 -0.00(-0.79%)
Apr 27, 2016 0.5473 0.5500 0.4800 0.5090 434,644 -0.02(-3.96%)
Apr 26, 2016 0.5690 0.5800 0.5001 0.5300 912,443 -0.04(-6.94%)
Apr 25, 2016 0.5850 0.6000 0.5300 0.5695 869,966 +0.04(+8.06%)
Apr 22, 2016 0.4350 0.6100 0.4260 0.5270 1,634,876 +0.10(+24.00%)
Apr 21, 2016 0.4000 0.4450 0.3800 0.4250 666,515 +0.02(+6.25%)
Apr 20, 2016 0.3330 0.4200 0.3330 0.4000 425,495 +0.05(+14.35%)
Apr 19, 2016 0.3820 0.3878 0.3310 0.3498 341,459 -0.04(-9.14%)
Apr 18, 2016 0.4000 0.4000 0.3700 0.3850 120,106 -0.01(-2.53%)
Apr 15, 2016 0.4400 0.4400 0.3746 0.3950 290,868 -0.01(-1.25%)
Apr 14, 2016 0.3275 0.4700 0.3196 0.4000 877,517 +0.07(+22.74%)
Apr 13, 2016 0.3100 0.3259 0.2900 0.3259 318,500 +0.02(+5.13%)
Apr 12, 2016 0.3200 0.3200 0.3000 0.3100 235,456 -0.01(-3.13%)
Apr 11, 2016 0.3267 0.3267 0.3140 0.3200 57,186 -0.01(-1.54%)
Apr 08, 2016 0.3200 0.3250 0.3123 0.3250 114,663 +0.01(+1.56%)
Apr 07, 2016 0.3000 0.3290 0.2890 0.3200 60,255 +0.02(+6.67%)
Apr 06, 2016 0.3100 0.3400 0.2701 0.3000 124,443 -0.01(-4.07%)
Apr 05, 2016 0.3100 0.3150 0.3010 0.3127 199,215 +0.00(+0.88%)
Apr 04, 2016 0.3300 0.3300 0.3010 0.3100 177,905 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.