Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 24, 2016 0.0650 0.0650 0.0550 0.0650 140,100 +0.00(+0.00%)
Jun 23, 2016 0.0600 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jun 21, 2016 0.0550 0.0650 0.0500 0.0600 325,000 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0600 0.0550 0.0600 300,200 +0.00(+9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jun 08, 2016 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jun 07, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jun 06, 2016 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Jun 03, 2016 0.0450 0.0600 0.0450 0.0500 271,000 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0.0500 206,512 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 192,000 -0.00(-9.09%)
May 31, 2016 0.0550 0.0550 0.0500 0.0550 185,000 +0.00(+10.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0550 0.0500 0.0500 180,789 +0.00(+0.00%)
May 26, 2016 0.0450 0.0500 0.0400 0.0500 390,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2016 0.0350 0.0400 0.0350 0.0400 115,712 +0.00(+14.29%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 109,044 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 12, 2016 0.0500 0.0500 0.0450 0.0450 225,500 -0.01(-10.00%)
Apr 11, 2016 0.0300 0.0550 0.0300 0.0500 1,194,000 +0.02(+66.67%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 04, 2016 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.