Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0046 0.0061 0.0046 0.0061 15,911 -0.00(-4.22%)
Jul 27, 2016 0.0064 0.0064 0.0064 0 -0.00(-15.79%)
Jul 26, 2016 0.0055 0.0076 0.0043 0.0076 1,307,177 -0.00(-2.56%)
Jul 25, 2016 0.0078 0.0078 0.0078 0.0078 1,300 +0.00(+1.96%)
Jul 22, 2016 0.0054 0.0080 0.0054 0.0076 650,551 +0.00(+6.25%)
Jul 21, 2016 0.0058 0.0072 0.0054 0.0072 12,911 +0.00(+0.00%)
Jul 20, 2016 0.0065 0.0073 0.0055 0.0072 236,954 -0.00(-4.00%)
Jul 19, 2016 0.0054 0.0075 0.0054 0.0075 25,700 +0.00(+0.00%)
Jul 18, 2016 0.0062 0.0075 0.0062 0.0075 35,000 +0.00(+0.00%)
Jul 15, 2016 0.0072 0.0080 0.0002 0.0075 2,408,919 +0.00(+4.17%)
Jul 14, 2016 0.0065 0.0088 0.0062 0.0072 1,297,266 +0.00(+14.10%)
Jul 13, 2016 0.0059 0.0063 0.0046 0.0063 26,270 -0.00(-9.86%)
Jul 12, 2016 0.0050 0.0070 0.0050 0.0070 453,315 +0.00(+0.00%)
Jul 11, 2016 0.0052 0.0070 0.0046 0.0070 261,850 +0.00(+0.00%)
Jul 08, 2016 0.0074 0.0070 0.0070 58,000 +0.00(+0.00%)
Jul 07, 2016 0.0062 0.0070 0.0059 0.0070 39,000 -0.00(-5.79%)
Jul 05, 2016 0.0064 0.0074 0.0064 0.0074 51,000 -0.00(-4.50%)
Jul 01, 2016 0.0078 0.0078 0.0078 0 +0.00(+6.28%)
Jun 30, 2016 0.0070 0.0076 0.0070 0.0073 176,000 +0.00(+4.57%)
Jun 29, 2016 0.0044 0.0070 0.0041 0.0070 22,000 -0.00(-9.09%)
Jun 20, 2016 0.0077 0.0077 0.0077 0 -0.00(-0.41%)
Jun 17, 2016 0.0077 0.0077 0.0077 0.0077 3,000 +0.00(+18.95%)
Jun 16, 2016 0.0065 0.0065 0.0065 0.0065 149,515 -0.00(-25.29%)
Jun 15, 2016 0.0071 0.0087 0.0071 0.0087 6,159 -0.00(-1.14%)
Jun 14, 2016 0.0090 0.0090 0.0066 0.0088 52,730 +0.00(+15.79%)
Jun 13, 2016 0.0091 0.0091 0.0066 0.0076 118,000 -0.00(-3.80%)
Jun 10, 2016 0.0064 0.0079 0.0064 0.0079 302,000 +0.00(+1.28%)
Jun 09, 2016 0.0060 0.0078 0.0060 0.0078 108,498 -0.00(-6.02%)
Jun 08, 2016 0.0089 0.0089 0.0061 0.0083 452,000 +0.00(+7.24%)
Jun 07, 2016 0.0071 0.0077 0.0063 0.0077 115,700 +0.00(+9.01%)
Jun 06, 2016 0.0075 0.0075 0.0071 0.0071 273,376 -0.00(-11.25%)
Jun 03, 2016 0.0075 0.0091 0.0060 0.0080 741,613 +0.00(+6.67%)
Jun 02, 2016 0.0060 0.0075 0.0050 0.0075 230,000 +0.00(+0.00%)
Jun 01, 2016 0.0060 0.0075 0.0058 0.0075 21,207 +0.00(+0.00%)
May 31, 2016 0.0056 0.0075 0.0056 0.0075 84,001 +0.00(+0.00%)
May 27, 2016 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
May 26, 2016 0.0065 0.0072 0.0065 0.0072 21,000 +0.00(+10.77%)
May 25, 2016 0.0061 0.0073 0.0061 0.0065 86,500 -0.00(-8.45%)
May 24, 2016 0.0063 0.0071 0.0059 0.0071 669,266 -0.00(-4.70%)
May 23, 2016 0.0084 0.0084 0.0061 0.0075 372,654 +0.00(+0.68%)
May 20, 2016 0.0065 0.0075 0.0061 0.0074 437,223 +0.00(+0.00%)
May 19, 2016 0.0070 0.0074 0.0060 0.0074 599,375 +0.00(+5.71%)
May 18, 2016 0.0069 0.0070 0.0060 0.0070 62,000 +0.00(+3.40%)
May 17, 2016 0.0065 0.0068 0.0050 0.0068 1,050,941 -0.00(-15.38%)
May 16, 2016 0.0089 0.0100 0.0059 0.0080 3,650,796 -0.00(-19.19%)
May 13, 2016 0.0045 0.0099 0.0035 0.0099 6,653,845 +0.01(+120.00%)
May 12, 2016 0.0041 0.0050 0.0033 0.0045 399,093 +0.00(+4.65%)
May 11, 2016 0.0045 0.0047 0.0041 0.0043 1,188,013 -0.00(-14.00%)
May 10, 2016 0.0041 0.0050 0.0040 0.0050 902,146 +0.00(+0.00%)
May 09, 2016 0.0046 0.0050 0.0046 0.0050 242,396 +0.00(+0.00%)
May 06, 2016 0.0050 0.0059 0.0040 0.0050 541,075 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0042 0.0050 78,043 -0.00(-16.67%)
May 04, 2016 0.0040 0.0060 0.0035 0.0060 1,281,771 +0.00(+20.00%)
May 03, 2016 0.0046 0.0050 0.0044 0.0050 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.