Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3220 0.3350 0.3150 0.3319 71,452 +0.01(+4.21%)
Jul 28, 2016 0.3131 0.3185 0.3100 0.3185 75,000 +0.00(+0.47%)
Jul 27, 2016 0.3139 0.3170 0.3139 0.3170 4,000 +0.00(+0.96%)
Jul 26, 2016 0.3167 0.3167 0.3046 0.3140 40,500 -0.00(-0.95%)
Jul 25, 2016 0.3053 0.3170 0.2940 0.3170 13,183 +0.01(+3.59%)
Jul 22, 2016 0.3150 0.3150 0.2951 0.3060 28,825 -0.00(-0.84%)
Jul 21, 2016 0.3100 0.3100 0.3086 0.3086 3,400 -0.00(-0.26%)
Jul 20, 2016 0.3094 0.3094 0.3094 0.3094 1,000 +0.00(+0.18%)
Jul 19, 2016 0.2976 0.3100 0.2933 0.3088 13,150 -0.01(-1.62%)
Jul 18, 2016 0.3179 0.3179 0.3019 0.3139 4,500 -0.00(-0.38%)
Jul 15, 2016 0.3010 0.3151 0.2970 0.3151 113,562 +0.01(+1.65%)
Jul 13, 2016 0.3100 0.3100 0.3100 65 +0.00(+0.00%)
Jul 12, 2016 0.3150 0.3150 0.3049 0.3100 11,710 -0.00(-0.16%)
Jul 11, 2016 0.3200 0.3200 0.3105 0.3105 35,300 -0.02(-5.62%)
Jul 08, 2016 0.3350 0.3170 0.3290 34,834 -0.01(-1.79%)
Jul 07, 2016 0.3276 0.3363 0.3172 0.3350 54,000 +0.02(+4.69%)
Jul 05, 2016 0.3440 0.3460 0.3185 0.3200 49,700 -0.02(-6.71%)
Jul 01, 2016 0.3430 0.3430 0.3430 0 +0.03(+10.54%)
Jun 30, 2016 0.3177 0.3226 0.3100 0.3103 201,170 -0.01(-2.33%)
Jun 29, 2016 0.3203 0.3203 0.3130 0.3177 84,150 +0.00(+1.50%)
Jun 28, 2016 0.3140 0.3140 0.3020 0.3130 78,430 -0.00(-0.82%)
Jun 27, 2016 0.3100 0.3156 0.2980 0.3156 165,200 +0.01(+2.90%)
Jun 24, 2016 0.3039 0.3069 0.2868 0.3067 51,545 -0.00(-0.71%)
Jun 23, 2016 0.3186 0.3186 0.3089 0.3089 25,380 -0.00(-1.56%)
Jun 22, 2016 0.3010 0.3223 0.3000 0.3138 193,698 +0.02(+8.21%)
Jun 21, 2016 0.2910 0.2910 0.2792 0.2900 29,000 +0.00(+0.00%)
Jun 20, 2016 0.2910 0.2996 0.2821 0.2900 76,306 +0.00(+0.28%)
Jun 17, 2016 0.2892 0.2892 0.2892 0.2892 2,000 +0.00(+0.56%)
Jun 16, 2016 0.2865 0.2876 0.2757 0.2876 43,028 +0.00(+1.20%)
Jun 15, 2016 0.2850 0.2850 0.2842 0.2842 7,000 -0.01(-2.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 1,061 +0.01(+3.57%)
Jun 13, 2016 0.2900 0.2900 0.2755 0.2800 19,500 -0.01(-4.83%)
Jun 09, 2016 0.2942 0.2942 0.2942 0 +0.00(+0.31%)
Jun 08, 2016 0.2801 0.2936 0.2800 0.2933 7,997 +0.00(+1.59%)
Jun 07, 2016 0.2849 0.2887 0.2840 0.2887 13,600 +0.01(+3.11%)
Jun 06, 2016 0.2840 0.2840 0.2800 0.2800 17,830 -0.00(-1.44%)
Jun 03, 2016 0.2782 0.2841 0.2782 0.2841 6,550 +0.01(+2.27%)
Jun 02, 2016 0.2660 0.2778 0.2660 0.2778 4,000 +0.01(+2.89%)
Jun 01, 2016 0.2623 0.2795 0.2623 0.2700 10,127 -0.00(-0.74%)
May 31, 2016 0.2740 0.2750 0.2720 0.2720 30,500 -0.01(-5.06%)
May 27, 2016 0.2865 0.2865 0.2865 0 +0.01(+2.32%)
May 26, 2016 0.2821 0.2947 0.2700 0.2800 73,825 -0.01(-4.92%)
May 25, 2016 0.2930 0.2945 0.2722 0.2945 30,265 +0.00(+0.55%)
May 24, 2016 0.2791 0.2929 0.2791 0.2929 17,500 -0.01(-3.01%)
May 23, 2016 0.2880 0.3020 0.2650 0.3020 37,950 +0.00(+0.87%)
May 20, 2016 0.2899 0.2994 0.2899 0.2994 53,990 +0.01(+4.07%)
May 19, 2016 0.2829 0.2877 0.2720 0.2877 52,488 +0.00(+0.14%)
May 18, 2016 0.2797 0.2874 0.2797 0.2873 20,000 -0.00(-0.62%)
May 17, 2016 0.2963 0.2963 0.2751 0.2891 61,500 -0.01(-2.56%)
May 16, 2016 0.2977 0.2977 0.2794 0.2967 28,012 +0.02(+6.44%)
May 13, 2016 0.2805 0.2805 0.2640 0.2788 41,000 +0.00(+0.27%)
May 12, 2016 0.2800 0.2800 0.2605 0.2780 648,450 -0.01(-3.00%)
May 11, 2016 0.2785 0.2914 0.2785 0.2866 3,000 +0.01(+3.39%)
May 10, 2016 0.2798 0.2831 0.2772 0.2772 3,550 +0.01(+2.67%)
May 09, 2016 0.2850 0.2850 0.2700 0.2700 38,640 -0.01(-4.15%)
May 06, 2016 0.3007 0.3059 0.2722 0.2817 329,900 -0.02(-6.01%)
May 05, 2016 0.2800 0.2997 0.2800 0.2997 46,970 +0.02(+7.04%)
May 04, 2016 0.2800 0.2800 0.2799 0.2800 9,000 -0.03(-10.71%)
May 03, 2016 0.2870 0.3137 0.2837 0.3136 161,235 +0.04(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.