Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.61 27.89 27.16 27.20 154,939 -0.34(-1.23%)
Jul 28, 2016 28.19 28.35 27.52 27.54 81,813 -0.78(-2.75%)
Jul 27, 2016 28.00 28.36 27.89 28.32 127,415 +0.48(+1.72%)
Jul 26, 2016 28.05 28.11 27.62 27.84 75,221 -0.15(-0.54%)
Jul 25, 2016 27.81 28.13 27.73 27.99 114,186 +0.20(+0.72%)
Jul 22, 2016 27.09 27.81 26.85 27.79 151,593 +0.66(+2.43%)
Jul 21, 2016 27.83 28.05 27.12 27.13 100,690 -0.77(-2.76%)
Jul 20, 2016 27.32 28.02 27.10 27.90 139,249 +0.77(+2.84%)
Jul 19, 2016 27.77 28.22 27.07 27.13 169,144 -0.75(-2.69%)
Jul 18, 2016 28.27 28.43 27.73 27.88 137,553 -0.32(-1.13%)
Jul 15, 2016 29.20 29.44 28.19 28.20 170,562 -0.81(-2.79%)
Jul 14, 2016 29.22 29.33 28.90 29.01 148,126 +0.24(+0.83%)
Jul 13, 2016 28.40 28.90 28.32 28.77 186,689 +0.41(+1.45%)
Jul 12, 2016 28.46 28.60 28.07 28.36 183,363 +0.14(+0.50%)
Jul 11, 2016 28.16 28.52 28.03 28.22 99,213 +0.29(+1.04%)
Jul 08, 2016 27.65 28.11 27.29 27.93 200,855 +0.64(+2.35%)
Jul 07, 2016 27.63 27.84 27.18 27.29 141,848 -0.50(-1.80%)
Jul 05, 2016 28.91 28.91 27.70 27.79 160,870 -1.32(-4.53%)
Jul 01, 2016 28.88 29.11 29.11 29.11 171,000 +0.23(+0.80%)
Jun 30, 2016 28.76 31.49 27.57 28.88 401,617 +0.04(+0.14%)
Jun 29, 2016 28.64 29.09 27.96 28.84 367,885 +0.60(+2.12%)
Jun 28, 2016 28.51 28.94 27.90 28.24 467,007 +0.21(+0.75%)
Jun 27, 2016 31.87 31.91 28.01 28.03 451,144 -4.26(-13.19%)
Jun 24, 2016 33.69 34.08 31.94 32.29 446,876 -2.98(-8.45%)
Jun 23, 2016 35.32 35.58 34.53 35.27 272,039 +0.35(+1.00%)
Jun 22, 2016 34.68 35.09 34.24 34.92 164,945 +0.27(+0.78%)
Jun 21, 2016 34.57 34.75 34.08 34.65 293,617 +0.21(+0.61%)
Jun 20, 2016 33.98 34.83 33.98 34.44 151,558 +0.66(+1.95%)
Jun 17, 2016 34.29 34.29 33.45 33.78 237,165 -0.39(-1.14%)
Jun 16, 2016 33.75 34.69 33.12 34.17 254,749 +0.14(+0.41%)
Jun 15, 2016 33.53 34.33 33.10 34.03 750,304 +0.58(+1.73%)
Jun 14, 2016 33.52 34.03 32.90 33.45 158,598 +0.08(+0.24%)
Jun 13, 2016 34.19 34.45 33.18 33.37 149,142 -0.78(-2.28%)
Jun 10, 2016 33.90 34.40 33.35 34.15 182,946 -0.18(-0.52%)
Jun 09, 2016 35.00 35.00 33.91 34.33 107,311 -0.58(-1.66%)
Jun 08, 2016 34.85 35.13 34.27 34.91 96,963 -0.05(-0.14%)
Jun 07, 2016 35.30 35.41 34.77 34.96 108,148 -0.22(-0.63%)
Jun 06, 2016 34.31 35.52 34.15 35.18 288,966 +0.78(+2.27%)
Jun 03, 2016 34.92 34.92 34.09 34.40 115,996 -0.70(-1.99%)
Jun 02, 2016 35.28 35.49 34.77 35.10 158,756 -0.40(-1.13%)
Jun 01, 2016 35.14 35.57 34.79 35.50 362,617 +0.27(+0.77%)
May 31, 2016 35.21 35.37 34.77 35.23 133,938 +0.03(+0.09%)
May 27, 2016 34.75 35.20 35.20 35.20 144,100 +0.37(+1.06%)
May 26, 2016 34.48 35.00 34.39 34.83 119,392 +0.31(+0.90%)
May 25, 2016 33.87 34.83 33.80 34.52 184,556 +0.83(+2.46%)
May 24, 2016 32.22 33.72 32.16 33.69 285,043 +1.68(+5.25%)
May 23, 2016 32.61 32.82 31.76 32.01 172,384 -0.48(-1.48%)
May 20, 2016 32.58 33.00 32.26 32.49 266,540 +0.04(+0.12%)
May 19, 2016 33.27 33.29 32.25 32.45 229,218 -0.89(-2.67%)
May 18, 2016 31.10 33.46 30.80 33.34 356,281 +2.33(+7.51%)
May 17, 2016 31.96 32.01 30.75 31.01 482,286 -1.11(-3.46%)
May 16, 2016 34.60 34.60 30.55 32.12 820,679 -3.07(-8.72%)
May 13, 2016 35.47 36.02 35.02 35.19 196,191 -0.49(-1.37%)
May 12, 2016 35.64 35.98 35.40 35.68 138,519 +0.15(+0.42%)
May 11, 2016 36.26 36.32 35.49 35.53 59,067 -0.80(-2.20%)
May 10, 2016 35.98 36.61 35.90 36.33 64,735 +0.37(+1.03%)
May 09, 2016 35.88 36.44 35.88 35.96 60,925 +0.08(+0.22%)
May 06, 2016 35.32 35.90 35.31 35.88 116,734 +0.33(+0.93%)
May 05, 2016 35.70 37.17 35.27 35.55 91,189 +0.03(+0.08%)
May 04, 2016 34.62 35.65 33.56 35.52 133,547 +0.62(+1.78%)
May 03, 2016 35.58 36.12 34.86 34.90 97,818 -1.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.