Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Sep 13, 2016 0.0003 0.0003 0.0003 0.0003 9,940 +0.00(+25.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Sep 06, 2016 0.0002 0.0003 0.0002 0.0003 107,000 +0.00(+50.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 24, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 907,427 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Aug 17, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 10,020 +0.00(+0.00%)
Aug 11, 2016 0.0003 0.0003 0.0002 0.0002 1,050,027 -0.00(-47.37%)
Aug 10, 2016 0.0004 0.0004 0.0002 0.0004 190,831 +0.00(+26.67%)
Aug 09, 2016 0.0003 0.0004 0.0003 0.0003 4,240,000 +0.00(+0.00%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0003 0.0002 0.0003 7,208,332 +0.00(+7.14%)
Aug 04, 2016 0.0002 0.0003 0.0002 0.0003 10,109,999 +0.00(+180.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 574,523 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.