Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.1276	0.1276	0.1276	0	-0.01(-9.18%)
Oct 21, 2016		0.1405	0.1405	0.1405	0	+0.01(+6.44%)
Oct 17, 2016		0.1320	0.1320	0.1320	0	-0.01(-5.71%)
Oct 13, 2016		0.1400	0.1400	0.1400	0	-0.00(-1.41%)
Oct 11, 2016		0.1420	0.1420	0.1420	0	-0.03(-16.27%)
Oct 03, 2016	0.1696	0.1696	0.1696	0.1696	0	+0.00(+0.00%)
Sep 30, 2016		0.1696	0.1696	0.1696	0	+0.02(+12.32%)
Sep 29, 2016	0.1510	0.1510	0.1510	0.1510	500	-0.01(-6.50%)
Sep 28, 2016	0.1615	0.1615	0.1615	0.1615	0	+0.00(+0.00%)
Sep 27, 2016	0.1615	0.1615	0.1615	0.1615	0	+0.00(+0.00%)
Sep 22, 2016		0.1615	0.1615	0.1615	0	+0.00(+0.81%)
Sep 21, 2016	0.1633	0.1635	0.1601	0.1602	4,000	-0.00(-1.77%)
Sep 16, 2016		0.1631	0.1631	0.1631	0	+0.00(+1.93%)
Sep 15, 2016	0.1600	0.1600	0.1600	0.1600	3,000	-0.00(-0.06%)
Sep 14, 2016	0.1523	0.1601	0.1523	0.1601	63,500	-0.00(-0.06%)
Sep 13, 2016	0.1563	0.1602	0.1563	0.1602	29,000	-0.01(-8.19%)
Sep 12, 2016	0.1777	0.1777	0.1745	0.1745	6,000	-0.01(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.