Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6600 0.6600 0.6600 0 +0.04(+6.37%)
Mar 28, 2016 0.6205 0.6205 0.6205 0 -0.04(-5.98%)
Mar 22, 2016 0.6600 0.6600 0.6600 0 -0.04(-5.90%)
Mar 18, 2016 0.7014 0.7014 0.7014 0 +0.05(+7.91%)
Mar 17, 2016 0.6500 0.6500 0.6500 0.6500 14,700 -0.01(-1.44%)
Mar 16, 2016 0.6455 0.6595 0.6332 0.6595 40,500 +0.01(+1.68%)
Mar 15, 2016 0.6486 0.6486 0.6486 0.6486 10,000 -0.00(-0.22%)
Mar 10, 2016 0.6500 0.6500 0.6500 0 -0.02(-3.43%)
Mar 04, 2016 0.6731 0.6731 0.6731 0 +0.02(+3.28%)
Feb 29, 2016 0.6517 0.6517 0.6517 0 +0.01(+0.90%)
Feb 24, 2016 0.6459 0.6459 0.6459 0 +0.00(+0.14%)
Feb 22, 2016 0.6450 0.6450 0.6450 0 -0.00(-0.25%)
Feb 05, 2016 0.6466 0.6466 0.6466 0 -0.05(-7.63%)
Feb 01, 2016 0.7000 0.7000 0.7000 0 -0.00(-0.54%)
Jan 29, 2016 0.6100 0.7137 0.6100 0.7038 71,600 +0.12(+21.05%)
Jan 28, 2016 0.5548 0.5814 0.5438 0.5814 12,100 +0.04(+6.48%)
Jan 22, 2016 0.5460 0.5460 0.5460 0 -0.06(-10.17%)
Jan 14, 2016 0.6078 0.6078 0.6078 86 +0.03(+5.32%)
Jan 13, 2016 0.5771 0.5771 0.5771 0.5771 7,000 -0.02(-3.33%)
Jan 08, 2016 0.5970 0.5970 0.5970 0 +0.02(+3.54%)
Jan 07, 2016 0.5909 0.5909 0.5766 0.5766 1,000 -0.07(-10.87%)
Jan 05, 2016 0.6469 0.6469 0.6469 0 +0.03(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.