Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2840 0.3050 0.2840 0.3020 239,529 +0.01(+4.50%)
Apr 28, 2016 0.2800 0.2906 0.2800 0.2890 259,437 +0.02(+7.04%)
Apr 27, 2016 0.2750 0.2760 0.2646 0.2700 475,671 -0.03(-10.00%)
Apr 26, 2016 0.3060 0.3060 0.2900 0.3000 450,284 -0.04(-12.79%)
Apr 25, 2016 0.3373 0.3450 0.3262 0.3440 624,689 +0.01(+4.56%)
Apr 22, 2016 0.3470 0.3470 0.3220 0.3290 306,318 -0.02(-6.00%)
Apr 21, 2016 0.3660 0.3660 0.3420 0.3500 510,212 -0.04(-10.49%)
Apr 20, 2016 0.3590 0.4200 0.3590 0.3910 967,766 +0.03(+9.40%)
Apr 19, 2016 0.3590 0.3590 0.3400 0.3574 497,017 +0.02(+4.64%)
Apr 18, 2016 0.3370 0.3440 0.3300 0.3415 494,668 +0.02(+5.09%)
Apr 15, 2016 0.2940 0.3290 0.2940 0.3250 646,392 +0.05(+16.49%)
Apr 14, 2016 0.2790 0.2790 0.2750 0.2790 104,289 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2790 151,332 -0.00(-0.36%)
Apr 12, 2016 0.2900 0.2900 0.2750 0.2800 189,939 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2850 0.2650 0.2800 547,313 +0.02(+7.69%)
Apr 08, 2016 0.2200 0.2600 0.2200 0.2600 436,696 +0.04(+19.27%)
Apr 07, 2016 0.2150 0.2250 0.2100 0.2180 149,183 +0.01(+5.22%)
Apr 06, 2016 0.2150 0.2150 0.2072 0.2072 11,925 -0.00(-2.07%)
Apr 05, 2016 0.2340 0.2340 0.2115 0.2115 222,300 +0.00(+1.71%)
Apr 04, 2016 0.2060 0.2090 0.2030 0.2080 477,094 +0.01(+4.00%)
Apr 01, 2016 0.1978 0.2100 0.1970 0.2000 187,849 +0.00(+0.00%)
Mar 31, 2016 0.2000 0.2000 0.1971 0.2000 46,876 +0.00(+0.00%)
Mar 30, 2016 0.2100 0.2100 0.1972 0.2000 40,550 +0.00(+0.00%)
Mar 29, 2016 0.2150 0.2150 0.2000 0.2000 117,250 +0.01(+5.26%)
Mar 28, 2016 0.2000 0.2000 0.1872 0.1900 107,126 +0.01(+2.70%)
Mar 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.88%)
Mar 23, 2016 0.2000 0.2000 0.1966 0.1966 18,250 +0.00(+0.79%)
Mar 22, 2016 0.2130 0.2130 0.1950 0.1950 57,500 +0.01(+6.38%)
Mar 21, 2016 0.1840 0.1840 0.1817 0.1833 59,400 -0.00(-0.16%)
Mar 18, 2016 0.1700 0.1990 0.1650 0.1836 216,670 +0.02(+11.27%)
Mar 17, 2016 0.1800 0.1800 0.1638 0.1650 61,200 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1700 0.1600 0.1650 75,000 +0.00(+1.41%)
Mar 15, 2016 0.1650 0.1650 0.1627 0.1627 6,100 -0.00(-1.39%)
Mar 14, 2016 0.1718 0.1800 0.1630 0.1650 328,568 +0.00(+0.00%)
Mar 11, 2016 0.1870 0.1900 0.1600 0.1650 75,040 -0.01(-7.15%)
Mar 10, 2016 0.1790 0.1790 0.1600 0.1777 267,551 -0.00(-1.28%)
Mar 09, 2016 0.1760 0.2000 0.1600 0.1800 82,996 +0.00(+0.56%)
Mar 08, 2016 0.2100 0.2100 0.1710 0.1790 165,282 -0.04(-18.64%)
Mar 07, 2016 0.1800 0.3000 0.1800 0.2200 295,039 +0.04(+22.22%)
Mar 04, 2016 0.1700 0.1800 0.1686 0.1800 126,537 +0.02(+12.95%)
Mar 03, 2016 0.1600 0.1600 0.1550 0.1594 512,350 +0.01(+6.24%)
Mar 02, 2016 0.1400 0.1500 0.1400 0.1500 63,000 +0.01(+7.14%)
Mar 01, 2016 0.1450 0.1450 0.1400 0.1400 36,000 +0.01(+11.11%)
Feb 29, 2016 0.1300 0.1300 0.1100 0.1260 50,442 -0.01(-10.00%)
Feb 26, 2016 0.1400 0.1400 0.1390 0.1400 14,500 +0.00(+0.00%)
Feb 25, 2016 0.1370 0.1400 0.1370 0.1400 56,500 -0.00(-1.82%)
Feb 24, 2016 0.1500 0.1500 0.1300 0.1426 98,700 -0.01(-6.37%)
Feb 23, 2016 0.1523 0.1523 0.1523 0.1523 6,500 +0.00(+0.00%)
Feb 22, 2016 0.1600 0.1600 0.1400 0.1523 47,196 +0.02(+17.15%)
Feb 19, 2016 0.1270 0.1500 0.1270 0.1300 9,620 +0.01(+8.33%)
Feb 18, 2016 0.1200 0.1200 0.1200 0.1200 11,560 +0.00(+0.00%)
Feb 17, 2016 0.1200 0.1200 0.1100 0.1200 53,900 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1200 0.1000 0.1200 6,614 +0.02(+19.76%)
Feb 12, 2016 0.1002 0.1002 0.1002 0 -0.01(-8.91%)
Feb 11, 2016 0.1000 0.1100 0.0940 0.1100 138,820 +0.00(+0.42%)
Feb 10, 2016 0.1100 0.1100 0.1095 0.1095 8,800 -0.00(-0.42%)
Feb 09, 2016 0.1100 0.1100 0.1100 0.1100 5,700 -0.01(-9.09%)
Feb 08, 2016 0.1210 0.1210 0.1210 0.1210 20,019 -0.01(-5.42%)
Feb 05, 2016 0.1300 0.1300 0.1210 0.1279 42,400 -0.00(-0.21%)
Feb 04, 2016 0.1200 0.1290 0.1200 0.1282 42,138 +0.01(+10.37%)
Feb 03, 2016 0.1200 0.1200 0.1162 0.1162 14,141 -0.00(-3.21%)
Feb 02, 2016 0.1200 0.1200 0.1110 0.1200 59,676 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.