Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2016 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 05, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 29, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2016 0.0119 0.0120 0.0119 0.0120 29,000 +0.00(+0.00%)
Apr 26, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 25, 2016 0.0080 0.0120 0.0080 0.0120 50,000 +0.01(+71.43%)
Apr 18, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 17, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 16, 2016 0.0080 0.0080 0.0080 0.0080 928 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.