Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.12 16.53 15.87 15.99 681,415 +0.11(+0.69%)
Mar 30, 2016 16.44 16.73 15.79 15.88 486,980 -0.42(-2.58%)
Mar 29, 2016 16.30 16.76 15.75 16.30 621,773 +0.00(+0.00%)
Mar 28, 2016 17.85 17.86 16.25 16.30 437,289 -0.83(-4.85%)
Mar 24, 2016 17.15 17.13 17.13 17.13 427,900 -0.29(-1.66%)
Mar 23, 2016 19.82 19.84 17.05 17.42 1,012,946 -3.04(-14.86%)
Mar 22, 2016 18.92 20.98 18.92 20.46 771,436 +1.66(+8.83%)
Mar 21, 2016 18.00 19.34 17.71 18.80 600,409 +0.81(+4.50%)
Mar 18, 2016 17.10 18.54 16.75 17.99 1,248,983 +1.00(+5.89%)
Mar 17, 2016 16.97 17.35 16.24 16.99 458,564 -0.06(-0.35%)
Mar 16, 2016 17.71 18.12 16.75 17.05 711,571 -0.66(-3.73%)
Mar 15, 2016 18.57 18.72 17.06 17.71 1,185,668 -1.18(-6.25%)
Mar 14, 2016 17.50 21.22 17.50 18.89 2,322,362 +1.93(+11.38%)
Mar 11, 2016 16.13 17.14 16.12 16.96 800,183 +0.96(+6.00%)
Mar 10, 2016 16.15 17.00 15.80 16.00 985,489 +0.00(+0.00%)
Mar 09, 2016 16.67 17.64 15.02 16.00 842,448 -0.65(-3.90%)
Mar 08, 2016 17.73 17.96 16.54 16.65 604,330 -1.24(-6.93%)
Mar 07, 2016 17.81 18.39 17.50 17.89 663,406 -0.07(-0.39%)
Mar 04, 2016 18.16 18.65 17.85 17.96 675,574 -0.26(-1.43%)
Mar 03, 2016 18.01 19.09 18.00 18.22 766,338 +0.17(+0.94%)
Mar 02, 2016 17.35 18.46 17.25 18.05 713,453 +0.66(+3.80%)
Mar 01, 2016 17.83 18.27 16.96 17.39 782,919 -0.09(-0.51%)
Feb 29, 2016 17.88 17.98 17.26 17.48 800,658 -0.51(-2.83%)
Feb 26, 2016 17.00 18.26 16.71 17.99 501,260 +1.21(+7.21%)
Feb 25, 2016 17.21 18.15 16.01 16.78 1,048,163 -0.44(-2.56%)
Feb 24, 2016 15.99 17.64 15.52 17.22 1,238,734 +0.98(+6.03%)
Feb 23, 2016 17.67 18.22 16.01 16.24 1,296,166 -0.45(-2.70%)
Feb 22, 2016 16.95 17.49 16.52 16.69 1,006,554 -0.46(-2.68%)
Feb 19, 2016 17.27 18.06 16.70 17.15 582,439 -0.30(-1.72%)
Feb 18, 2016 17.78 17.97 17.32 17.45 573,824 -0.35(-1.97%)
Feb 17, 2016 17.82 18.92 17.25 17.80 554,785 +0.12(+0.68%)
Feb 16, 2016 17.31 17.92 17.09 17.68 364,854 +0.69(+4.06%)
Feb 12, 2016 16.82 16.99 16.99 16.99 532,700 +0.28(+1.68%)
Feb 11, 2016 16.28 16.99 15.52 16.71 733,717 +0.01(+0.06%)
Feb 10, 2016 16.13 17.63 15.69 16.70 821,070 +0.99(+6.30%)
Feb 09, 2016 14.62 16.05 14.30 15.71 1,320,531 +0.87(+5.86%)
Feb 08, 2016 15.99 16.00 14.84 14.84 866,040 -1.50(-9.18%)
Feb 05, 2016 16.43 17.23 16.22 16.34 952,271 -0.27(-1.63%)
Feb 04, 2016 15.31 16.65 14.80 16.61 944,468 +0.99(+6.34%)
Feb 03, 2016 15.85 17.00 14.18 15.62 1,463,120 -0.06(-0.38%)
Feb 02, 2016 16.57 16.58 15.56 15.68 1,622,472 -0.97(-5.83%)
Feb 01, 2016 17.35 17.35 16.40 16.65 1,310,808 -0.70(-4.03%)
Jan 29, 2016 18.40 18.80 16.04 17.35 1,538,562 -0.92(-5.04%)
Jan 28, 2016 20.41 20.59 18.19 18.27 1,439,143 -1.82(-9.06%)
Jan 27, 2016 20.85 21.21 19.50 20.09 938,788 -0.78(-3.74%)
Jan 26, 2016 21.50 22.00 20.34 20.87 1,176,313 -0.71(-3.29%)
Jan 25, 2016 22.05 22.99 20.63 21.58 1,907,121 -1.07(-4.72%)
Jan 22, 2016 22.58 23.20 22.12 22.65 623,978 +0.53(+2.40%)
Jan 21, 2016 21.55 22.54 21.03 22.12 862,344 +0.32(+1.47%)
Jan 20, 2016 20.52 22.45 19.17 21.80 1,271,461 +0.78(+3.71%)
Jan 19, 2016 23.25 24.37 20.20 21.02 1,214,264 -2.12(-9.16%)
Jan 15, 2016 20.74 23.14 23.14 23.14 1,133,800 +0.26(+1.14%)
Jan 14, 2016 23.35 23.46 20.62 22.88 1,350,889 -0.55(-2.35%)
Jan 13, 2016 25.40 25.97 22.32 23.43 1,073,065 -1.88(-7.43%)
Jan 12, 2016 25.14 26.77 24.98 25.31 990,940 +0.44(+1.77%)
Jan 11, 2016 25.91 26.37 24.59 24.87 612,706 -1.02(-3.94%)
Jan 08, 2016 28.00 28.06 25.73 25.89 462,428 -1.82(-6.57%)
Jan 07, 2016 26.78 28.14 26.32 27.71 692,166 +0.31(+1.13%)
Jan 06, 2016 27.29 28.21 27.02 27.40 619,863 -0.26(-0.94%)
Jan 05, 2016 28.16 28.86 27.61 27.66 491,475 -0.39(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.