Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2200 0.2500 0.1700 0.1700 648,000 -0.02(-10.53%)
Feb 26, 2016 0.1700 0.1900 0.1700 0.1900 232,500 +0.04(+26.67%)
Feb 25, 2016 0.1500 0.1500 0.1500 0.1500 250,000 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1500 0.1500 103,000 +0.00(+0.00%)
Feb 19, 2016 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-3.23%)
Feb 17, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 162,000 -0.01(-5.88%)
Feb 09, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 08, 2016 0.1600 0.1650 0.1550 0.1650 434,500 +0.01(+3.13%)
Feb 04, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1700 0.1550 0.1600 167,500 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 28, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1500 27,500 +0.00(+0.00%)
Jan 26, 2016 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-6.25%)
Jan 22, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 21, 2016 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 20, 2016 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-3.03%)
Jan 19, 2016 0.1650 0.1650 0.1650 0.1650 2,000 -0.02(-10.81%)
Jan 18, 2016 0.1800 0.1850 0.1800 0.1850 12,500 +0.02(+15.62%)
Jan 15, 2016 0.1600 0.1800 0.1600 0.1600 316,050 -0.02(-11.11%)
Jan 11, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 08, 2016 0.1600 0.1650 0.1600 0.1650 45,814 -0.01(-8.33%)
Jan 07, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Jan 06, 2016 0.1800 0.1800 0.1600 0.1600 40,617 -0.02(-11.11%)
Dec 31, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 30, 2015 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Dec 29, 2015 0.1700 0.1700 0.1700 0.1700 7,870 +0.01(+3.03%)
Dec 24, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 22, 2015 0.1600 0.1600 0.1550 0.1600 371,000 -0.01(-3.03%)
Dec 16, 2015 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Dec 15, 2015 0.1700 0.1900 0.1700 0.1900 80,800 +0.03(+18.75%)
Dec 14, 2015 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Dec 11, 2015 0.1650 0.1650 0.1600 0.1600 38,167 +0.01(+3.23%)
Dec 10, 2015 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 09, 2015 0.1600 0.1600 0.1550 0.1600 59,185 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 02, 2015 0.1700 0.1700 0.1600 0.1650 121,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.