Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 30, 2016 0.2350 0.3450 0.2300 0.3200 447,650 +0.11(+52.38%)
Aug 29, 2016 0.2100 0.2100 0.2100 0.2100 5,400 -0.03(-12.50%)
Aug 23, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 18, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 15, 2016 0.2550 0.2550 0.2150 0.2150 85,000 -0.05(-17.31%)
Aug 11, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 09, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 02, 2016 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 25, 2016 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 22, 2016 0.2800 0.2800 0.2800 0.2800 3,000 +0.05(+21.74%)
Jul 20, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 18, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jul 12, 2016 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Jul 11, 2016 0.2650 0.2650 0.2650 0.2650 2,500 -0.07(-19.70%)
Jul 07, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 05, 2016 0.3300 0.3300 0.3300 0.3300 15,000 -0.01(-4.35%)
Jun 29, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 28, 2016 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Jun 27, 2016 0.3450 0.3500 0.3450 0.3500 10,000 +0.01(+2.94%)
Jun 23, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Jun 21, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 17, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2016 0.3500 0.3500 0.3450 0.3500 33,000 +0.00(+0.00%)
Jun 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.