Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		1.020	1.020	1.020	0	-0.01(-0.97%)
Jan 28, 2016		1.030	1.030	1.030	0	+0.11(+11.96%)
Jan 22, 2016		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Jan 20, 2016		0.9100	0.9100	0.9100	0	-0.11(-10.78%)
Jan 19, 2016	1.020	1.020	1.020	1.020	4,000	+0.01(+0.99%)
Jan 15, 2016		1.010	1.010	1.010	0	+0.09(+9.78%)
Jan 08, 2016		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jan 05, 2016		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Dec 18, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Dec 17, 2015	0.9000	0.9000	0.9000	0.9000	44,500	+0.00(+0.00%)
Dec 16, 2015	0.9100	1.010	0.9000	0.9000	25,100	+0.00(+0.00%)
Dec 15, 2015	0.9000	0.9100	0.9000	0.9000	60,500	+0.00(+0.00%)
Dec 14, 2015	0.9000	0.9000	0.9000	0.9000	500	+0.04(+4.65%)
Dec 03, 2015		0.8600	0.8600	0.8600	0	-0.17(-16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.