Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 29, 2016 0.1650 0.1650 0.1650 0.1650 17,200 -0.04(-17.50%)
Aug 25, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 23, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 22, 2016 0.1900 0.2000 0.1800 0.2000 24,000 -0.01(-4.76%)
Aug 17, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Aug 15, 2016 0.1750 0.1750 0.1700 0.1700 19,500 -0.03(-15.00%)
Aug 12, 2016 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Aug 11, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 10, 2016 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-10.00%)
Aug 09, 2016 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Aug 08, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 05, 2016 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+5.00%)
Aug 04, 2016 0.1900 0.2150 0.1800 0.2000 26,000 +0.00(+0.00%)
Aug 03, 2016 0.2000 0.2000 0.2000 0.2000 27,535 -0.00(-2.44%)
Aug 02, 2016 0.2050 0.2050 0.2050 0.2050 15,000 -0.03(-10.87%)
Jul 29, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jul 25, 2016 0.2150 0.2200 0.2050 0.2050 208,670 -0.02(-6.82%)
Jul 21, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2016 0.2200 0.2200 0.2200 16 +0.00(+0.00%)
Jul 14, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2016 0.2000 0.2200 0.2000 0.2200 72,000 +0.03(+15.79%)
Jul 12, 2016 0.1850 0.1900 0.1850 0.1900 41,641 +0.01(+2.70%)
Jul 11, 2016 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jul 08, 2016 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Jul 05, 2016 0.2000 0.2000 0.2000 0.2000 180,541 +0.00(+0.00%)
Jun 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Jun 27, 2016 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Jun 24, 2016 0.2000 0.2000 0.1900 0.2000 47,000 -0.02(-11.11%)
Jun 22, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 21, 2016 0.2250 0.2250 0.2250 0.2250 2,440 +0.00(+0.00%)
Jun 20, 2016 0.2100 0.2250 0.2100 0.2250 89,258 +0.01(+2.27%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2016 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Jun 14, 2016 0.1500 0.2000 0.1500 0.2000 8,425 +0.00(+0.00%)
Jun 13, 2016 0.1700 0.2000 0.1700 0.2000 55,000 +0.01(+2.56%)
Jun 09, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 08, 2016 0.1700 0.1700 0.1700 0.1700 9,009 +0.00(+0.00%)
Jun 07, 2016 0.1500 0.1700 0.1400 0.1700 17,000 -0.02(-10.53%)
Jun 06, 2016 0.1700 0.2000 0.1700 0.1900 98,000 +0.02(+11.76%)
Jun 03, 2016 0.1400 0.1700 0.1400 0.1700 45,000 +0.03(+21.43%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.