Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.210 4.210 4.210 0 +0.01(+0.24%)
Dec 29, 2016 4.250 4.310 4.200 4.200 69,643 -0.05(-1.18%)
Dec 28, 2016 4.370 4.370 4.250 4.250 51,175 -0.09(-2.07%)
Dec 27, 2016 4.360 4.460 4.290 4.340 58,294 -0.05(-1.14%)
Dec 23, 2016 4.390 4.390 4.390 0 -0.02(-0.45%)
Dec 22, 2016 4.290 4.450 4.290 4.410 29,522 +0.11(+2.56%)
Dec 21, 2016 4.350 4.410 4.210 4.300 24,253 +0.09(+2.14%)
Dec 20, 2016 4.550 4.570 4.210 4.210 140,489 -0.39(-8.48%)
Dec 19, 2016 4.790 4.790 4.470 4.600 83,702 -0.12(-2.54%)
Dec 16, 2016 4.777 4.879 4.690 4.720 248,252 -0.04(-0.84%)
Dec 15, 2016 4.650 4.850 4.650 4.760 52,287 +0.05(+1.06%)
Dec 14, 2016 4.860 4.890 4.690 4.710 68,618 -0.20(-4.07%)
Dec 13, 2016 4.630 4.970 4.450 4.910 78,525 +0.26(+5.59%)
Dec 12, 2016 4.500 4.650 4.490 4.650 56,607 +0.16(+3.56%)
Dec 09, 2016 4.200 4.500 4.170 4.490 139,549 +0.25(+5.90%)
Dec 08, 2016 4.490 4.490 4.220 4.240 50,510 -0.21(-4.72%)
Dec 07, 2016 4.186 4.485 4.180 4.450 108,375 +0.26(+6.21%)
Dec 06, 2016 4.200 4.220 4.190 4.190 24,633 +0.01(+0.24%)
Dec 05, 2016 4.170 4.310 4.170 4.180 26,697 -0.01(-0.24%)
Dec 02, 2016 4.170 4.390 4.170 4.190 47,041 +0.00(+0.00%)
Dec 01, 2016 4.180 4.410 4.170 4.190 37,793 +0.03(+0.72%)
Nov 30, 2016 4.160 4.260 4.160 4.160 41,733 +0.00(+0.00%)
Nov 29, 2016 4.200 4.240 4.140 4.160 53,772 -0.04(-0.95%)
Nov 28, 2016 4.133 4.240 4.090 4.200 97,055 +0.11(+2.69%)
Nov 25, 2016 4.120 4.130 4.060 4.090 21,877 +0.01(+0.25%)
Nov 23, 2016 4.080 4.080 4.080 0 +0.02(+0.49%)
Nov 22, 2016 4.130 4.150 4.050 4.060 48,435 -0.09(-2.17%)
Nov 21, 2016 4.160 4.160 4.050 4.150 37,399 -0.04(-0.95%)
Nov 18, 2016 4.170 4.280 4.090 4.190 64,120 -0.05(-1.18%)
Nov 17, 2016 4.130 4.255 4.080 4.240 183,175 +0.15(+3.67%)
Nov 16, 2016 4.100 4.120 4.000 4.090 21,912 +0.01(+0.25%)
Nov 15, 2016 4.140 4.190 4.020 4.080 72,676 -0.06(-1.45%)
Nov 14, 2016 4.150 4.200 4.140 4.140 16,975 -0.04(-0.96%)
Nov 11, 2016 4.160 4.700 4.160 4.180 24,375 +0.00(+0.00%)
Nov 10, 2016 4.050 4.270 4.023 4.180 43,752 -0.01(-0.24%)
Nov 09, 2016 3.980 4.200 3.870 4.190 22,398 +0.11(+2.70%)
Nov 08, 2016 4.150 4.230 3.960 4.080 109,991 -0.12(-2.97%)
Nov 07, 2016 4.190 4.300 4.140 4.205 26,231 -0.00(-0.12%)
Nov 04, 2016 4.250 4.330 4.200 4.210 135,627 -0.04(-0.94%)
Nov 03, 2016 4.290 4.410 4.250 4.250 83,052 -0.07(-1.51%)
Nov 02, 2016 4.370 4.370 4.290 4.315 163,532 -0.06(-1.48%)
Nov 01, 2016 4.360 4.430 4.360 4.380 42,637 +0.02(+0.46%)
Oct 31, 2016 4.370 4.400 4.360 4.360 19,918 -0.04(-0.91%)
Oct 28, 2016 4.420 4.460 4.351 4.400 57,124 -0.02(-0.45%)
Oct 27, 2016 4.450 4.450 4.390 4.420 64,865 +0.01(+0.23%)
Oct 26, 2016 4.430 4.447 4.410 4.410 30,543 -0.04(-0.90%)
Oct 25, 2016 4.700 4.700 4.400 4.450 41,474 -0.21(-4.51%)
Oct 24, 2016 4.580 4.686 4.580 4.660 21,695 +0.15(+3.33%)
Oct 21, 2016 4.470 4.580 4.470 4.510 8,016 -0.09(-1.96%)
Oct 20, 2016 4.854 4.854 4.580 4.600 18,389 -0.04(-0.86%)
Oct 19, 2016 4.590 4.640 4.400 4.640 46,907 +0.20(+4.50%)
Oct 18, 2016 4.500 4.500 4.420 4.440 98,303 -0.06(-1.33%)
Oct 17, 2016 4.570 4.570 4.400 4.500 45,292 -0.06(-1.32%)
Oct 14, 2016 4.720 4.720 4.550 4.560 89,779 -0.13(-2.77%)
Oct 13, 2016 4.740 4.800 4.690 4.690 8,560 +0.00(+0.00%)
Oct 12, 2016 4.750 4.990 4.670 4.690 15,294 -0.08(-1.68%)
Oct 11, 2016 4.780 4.860 4.730 4.770 19,431 -0.03(-0.63%)
Oct 10, 2016 4.860 4.860 4.720 4.800 14,704 -0.06(-1.23%)
Oct 07, 2016 4.870 4.910 4.780 4.860 50,573 +0.05(+1.04%)
Oct 06, 2016 4.880 4.900 4.810 4.810 40,299 -0.08(-1.64%)
Oct 05, 2016 4.860 4.990 4.860 4.890 52,360 -0.01(-0.20%)
Oct 04, 2016 4.850 4.930 4.780 4.900 48,732 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.