Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.740 3.740 3.740 6 +0.05(+1.26%)
Dec 29, 2016 3.692 3.763 3.692 3.693 1,457 +0.00(+0.03%)
Dec 28, 2016 3.692 3.807 3.692 3.692 4,826 -0.11(-2.78%)
Dec 27, 2016 3.740 3.882 3.740 3.798 2,387 -0.08(-2.16%)
Dec 23, 2016 3.882 3.882 3.882 0 +0.00(+0.00%)
Dec 22, 2016 3.787 4.165 3.787 3.882 991 +0.09(+2.50%)
Dec 21, 2016 4.024 4.024 3.787 3.787 1,827 -0.09(-2.44%)
Dec 20, 2016 3.929 4.024 3.882 3.882 1,600 +0.00(+0.00%)
Dec 19, 2016 4.497 4.639 3.882 3.882 17,040 -0.24(-5.76%)
Dec 16, 2016 3.991 4.163 3.991 4.119 5,452 +0.08(+2.05%)
Dec 15, 2016 4.036 4.036 4.036 4.036 63 +0.06(+1.49%)
Dec 14, 2016 3.976 4.119 3.976 3.977 887 +0.04(+0.91%)
Dec 12, 2016 3.941 3.941 3.941 0 -0.13(-3.20%)
Dec 08, 2016 4.071 4.071 4.071 2 -0.14(-3.37%)
Dec 07, 2016 4.252 4.252 4.117 4.213 948 +0.28(+7.07%)
Dec 06, 2016 3.882 3.976 3.882 3.935 2,055 +0.01(+0.14%)
Dec 05, 2016 3.957 3.957 3.882 3.929 1,444 -0.05(-1.19%)
Dec 02, 2016 3.978 3.978 3.976 3.976 361 -0.14(-3.45%)
Dec 01, 2016 3.929 4.308 3.929 4.119 104 +0.00(+0.00%)
Nov 28, 2016 4.119 4.119 4.119 0 -0.10(-2.47%)
Nov 25, 2016 4.223 4.223 4.223 4.223 105 +0.06(+1.36%)
Nov 23, 2016 4.166 4.166 4.166 0 +0.14(+3.53%)
Nov 22, 2016 3.981 4.024 3.840 4.024 2,484 -0.38(-8.56%)
Nov 21, 2016 3.901 4.403 3.901 4.401 2,264 +0.38(+9.36%)
Nov 18, 2016 4.355 4.355 4.024 4.024 2,460 -0.09(-2.30%)
Nov 17, 2016 4.071 4.071 4.071 4.119 5,736 +0.00(+0.00%)
Nov 16, 2016 3.414 4.504 3.414 4.119 21,445 -0.95(-18.69%)
Nov 15, 2016 4.686 5.065 4.639 5.065 735 +0.38(+8.19%)
Nov 14, 2016 4.734 4.734 4.734 4.682 2,575 -0.43(-8.43%)
Nov 11, 2016 4.876 5.113 4.639 5.113 3,918 +0.33(+6.92%)
Nov 10, 2016 5.113 5.113 4.781 4.782 1,119 +0.00(+0.01%)
Nov 09, 2016 4.734 4.782 4.734 4.781 2,260 +0.05(+1.00%)
Nov 08, 2016 4.734 4.829 4.687 4.734 308 +0.05(+1.01%)
Nov 07, 2016 4.734 4.923 4.687 4.687 343 +0.05(+1.01%)
Nov 04, 2016 4.687 4.829 4.640 4.640 4,303 +0.00(+0.01%)
Nov 03, 2016 4.545 4.639 4.545 4.639 1,056 +0.05(+1.03%)
Nov 02, 2016 4.592 4.592 4.537 4.592 2,330 -0.05(-1.02%)
Nov 01, 2016 4.639 4.640 4.592 4.639 1,704 -0.28(-5.77%)
Oct 31, 2016 4.639 4.923 4.639 4.923 173 +0.19(+4.00%)
Oct 28, 2016 4.734 4.734 4.639 4.734 1,056 +0.09(+2.04%)
Oct 27, 2016 4.656 4.656 4.639 4.639 274 +0.00(+0.00%)
Oct 26, 2016 4.970 4.971 4.639 4.639 121 +0.05(+1.03%)
Oct 25, 2016 4.781 4.781 4.592 4.592 1,225 -0.19(-3.96%)
Oct 24, 2016 4.781 4.781 4.781 4.781 504 -0.05(-0.98%)
Oct 21, 2016 4.781 4.829 4.781 4.829 74 +0.05(+0.99%)
Oct 20, 2016 4.781 4.781 4.781 4.781 219 +0.00(+0.00%)
Oct 19, 2016 4.781 4.852 4.781 4.781 675 +0.00(+0.00%)
Oct 18, 2016 4.782 4.782 4.781 4.781 1,140 +0.00(+0.00%)
Oct 17, 2016 4.805 4.805 4.781 4.781 105 +0.00(+0.00%)
Oct 14, 2016 4.781 4.781 4.781 4.781 21 -0.14(-2.88%)
Oct 13, 2016 4.923 5.026 4.829 4.923 2,282 +0.14(+2.97%)
Oct 12, 2016 4.781 4.781 4.781 4.781 34 +0.00(+0.00%)
Oct 11, 2016 4.948 4.948 4.781 4.781 152 -0.05(-0.98%)
Oct 10, 2016 4.829 4.946 4.687 4.829 4,129 -0.14(-2.86%)
Oct 07, 2016 5.302 5.302 4.734 4.971 4,499 -0.19(-3.67%)
Oct 06, 2016 4.734 5.207 4.734 5.160 7,052 +0.43(+9.00%)
Oct 05, 2016 4.734 4.781 4.734 4.734 179 +0.05(+1.01%)
Oct 04, 2016 4.829 4.875 4.639 4.687 2,387 -0.19(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.