Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.330 -0.040 (-1.69%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.046 2.046 1.966 1.976 1,461,709 -0.05(-2.45%)
Jul 28, 2016 1.966 2.036 1.961 2.026 658,686 +0.04(+2.00%)
Jul 27, 2016 2.076 2.076 1.976 1.986 1,292,616 -0.05(-2.44%)
Jul 26, 2016 2.056 2.086 2.036 2.036 908,066 -0.03(-1.44%)
Jul 25, 2016 2.086 2.135 2.056 2.066 1,077,903 -0.02(-0.95%)
Jul 22, 2016 2.175 2.175 2.086 2.086 891,104 -0.08(-3.67%)
Jul 21, 2016 2.135 2.165 2.095 2.165 855,304 +0.04(+1.87%)
Jul 20, 2016 2.076 2.130 2.056 2.125 463,420 +0.04(+1.90%)
Jul 19, 2016 2.105 2.115 2.076 2.086 501,512 -0.01(-0.47%)
Jul 18, 2016 2.105 2.125 2.086 2.095 560,406 -0.03(-1.40%)
Jul 15, 2016 2.165 2.165 2.115 2.125 392,999 +0.00(+0.00%)
Jul 14, 2016 2.155 2.185 2.125 2.125 486,557 -0.01(-0.47%)
Jul 13, 2016 2.185 2.205 2.125 2.135 821,461 -0.06(-2.72%)
Jul 12, 2016 2.215 2.234 2.155 2.195 1,267,105 +0.04(+1.84%)
Jul 11, 2016 2.175 2.175 2.135 2.155 525,621 -0.01(-0.46%)
Jul 08, 2016 2.165 2.155 2.155 2.165 661,109 +0.01(+0.46%)
Jul 07, 2016 2.274 2.324 2.155 2.155 1,353,789 -0.10(-4.41%)
Jul 06, 2016 2.135 2.254 2.125 2.254 689,223 +0.09(+4.13%)
Jul 05, 2016 2.215 2.234 2.155 2.165 689,956 -0.10(-4.39%)
Jul 01, 2016 2.254 2.264 2.264 2.264 480,618 -0.04(-1.72%)
Jun 30, 2016 2.185 2.304 2.175 2.304 884,726 +0.05(+2.20%)
Jun 29, 2016 2.234 2.284 2.145 2.254 832,065 +0.07(+3.18%)
Jun 28, 2016 2.195 2.225 2.135 2.185 929,046 +0.11(+5.26%)
Jun 27, 2016 2.165 2.195 2.056 2.076 1,526,104 -0.12(-5.43%)
Jun 24, 2016 2.155 2.234 2.105 2.195 1,430,719 -0.09(-3.91%)
Jun 23, 2016 2.264 2.294 2.244 2.284 676,458 +0.06(+2.68%)
Jun 22, 2016 2.215 2.284 2.185 2.225 895,813 +0.02(+0.90%)
Jun 21, 2016 2.145 2.215 2.105 2.205 667,289 +0.01(+0.45%)
Jun 20, 2016 2.175 2.225 2.135 2.195 1,306,849 +0.06(+2.79%)
Jun 17, 2016 2.125 2.135 2.086 2.135 1,176,986 +0.09(+4.37%)
Jun 16, 2016 2.066 2.076 2.036 2.046 745,140 -0.06(-2.83%)
Jun 15, 2016 2.056 2.115 2.036 2.105 1,840,254 +0.05(+2.42%)
Jun 14, 2016 2.086 2.155 2.036 2.056 848,362 -0.08(-3.72%)
Jun 13, 2016 2.036 2.205 2.026 2.135 2,325,938 +0.09(+4.37%)
Jun 10, 2016 2.095 2.120 2.046 2.046 992,636 -0.08(-3.74%)
Jun 09, 2016 2.125 2.155 2.095 2.125 631,834 -0.02(-0.93%)
Jun 08, 2016 2.145 2.185 2.105 2.145 1,478,542 +0.05(+2.37%)
Jun 07, 2016 2.135 2.175 2.095 2.095 856,418 -0.02(-0.94%)
Jun 06, 2016 2.086 2.115 2.056 2.115 943,213 +0.06(+2.90%)
Jun 03, 2016 2.056 2.086 2.036 2.056 679,009 +0.01(+0.49%)
Jun 02, 2016 2.036 2.066 2.016 2.046 551,180 -0.01(-0.48%)
Jun 01, 2016 2.086 2.125 2.016 2.056 1,089,998 -0.04(-1.90%)
May 31, 2016 2.175 2.185 2.095 2.095 1,601,583 -0.05(-2.32%)
May 27, 2016 2.185 2.145 2.145 2.145 845,639 -0.01(-0.46%)
May 26, 2016 2.175 2.215 2.095 2.155 884,004 +0.01(+0.46%)
May 25, 2016 2.086 2.165 2.086 2.145 1,020,137 +0.08(+3.85%)
May 24, 2016 2.066 2.086 1.996 2.066 1,112,570 +0.01(+0.48%)
May 23, 2016 2.135 2.135 2.006 2.056 1,059,300 -0.09(-4.17%)
May 20, 2016 2.046 2.165 2.034 2.145 1,307,193 +0.14(+6.93%)
May 19, 2016 2.066 2.069 1.966 2.006 1,659,125 -0.07(-3.35%)
May 18, 2016 2.165 2.175 2.066 2.076 1,429,181 -0.06(-2.79%)
May 17, 2016 2.165 2.234 2.125 2.135 1,277,558 +0.00(+0.00%)
May 16, 2016 2.264 2.304 2.066 2.135 2,540,976 -0.06(-2.72%)
May 13, 2016 2.195 2.264 2.165 2.195 892,589 -0.06(-2.64%)
May 12, 2016 2.344 2.376 2.234 2.254 884,342 -0.06(-2.57%)
May 11, 2016 2.234 2.334 2.145 2.314 1,157,070 +0.03(+1.30%)
May 10, 2016 2.254 2.334 2.195 2.284 1,056,015 +0.04(+1.77%)
May 09, 2016 2.423 2.423 2.215 2.244 1,100,939 -0.11(-4.64%)
May 06, 2016 2.264 2.393 2.234 2.354 1,472,301 +0.05(+2.16%)
May 05, 2016 2.244 2.602 2.165 2.304 3,480,271 +0.10(+4.50%)
May 04, 2016 2.205 2.334 2.066 2.205 2,320,806 +0.06(+2.78%)
May 03, 2016 2.225 2.234 2.115 2.145 1,962,017 -0.12(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.