Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.147 9.215 8.965 9.208 97,715 +0.01(+0.15%)
Jan 30, 2017 8.857 9.343 8.857 9.195 120,604 +0.34(+3.89%)
Jan 27, 2017 8.897 9.544 8.857 8.850 184,723 -0.05(-0.53%)
Jan 26, 2017 8.405 9.087 8.404 8.897 182,865 +0.60(+7.24%)
Jan 25, 2017 8.236 8.344 8.182 8.297 82,590 +0.09(+1.15%)
Jan 24, 2017 7.966 8.378 7.898 8.202 112,735 +0.36(+4.56%)
Jan 23, 2017 7.966 7.986 7.763 7.844 63,794 -0.05(-0.60%)
Jan 20, 2017 7.838 7.932 7.797 7.892 27,380 +0.05(+0.60%)
Jan 19, 2017 7.561 8.060 7.561 7.844 51,601 +0.22(+2.92%)
Jan 18, 2017 7.838 8.000 7.601 7.622 65,937 -0.25(-3.17%)
Jan 17, 2017 8.013 8.067 7.844 7.871 65,619 -0.16(-1.93%)
Jan 13, 2017 8.027 8.027 8.027 0 +0.15(+1.89%)
Jan 12, 2017 8.067 8.101 7.865 7.878 91,078 -0.15(-1.85%)
Jan 11, 2017 7.588 8.101 7.588 8.027 70,578 +0.51(+6.73%)
Jan 10, 2017 7.554 7.770 7.453 7.520 21,741 -0.11(-1.50%)
Jan 09, 2017 7.730 7.730 7.490 7.635 45,615 -0.04(-0.53%)
Jan 06, 2017 7.423 7.831 7.423 7.676 73,111 +0.21(+2.80%)
Jan 05, 2017 7.392 7.520 7.358 7.466 43,646 +0.07(+1.00%)
Jan 04, 2017 7.379 7.459 7.331 7.392 49,001 +0.00(+0.00%)
Jan 03, 2017 7.163 7.426 7.163 7.392 63,542 +0.27(+3.79%)
Dec 30, 2016 7.122 7.122 7.122 0 -0.07(-0.94%)
Dec 29, 2016 7.190 7.460 7.190 7.190 19,160 -0.03(-0.47%)
Dec 28, 2016 7.358 7.358 7.156 7.223 22,600 -0.17(-2.28%)
Dec 27, 2016 7.088 7.412 7.034 7.392 43,088 +0.32(+4.58%)
Dec 23, 2016 7.068 7.068 7.068 0 +0.09(+1.36%)
Dec 22, 2016 7.088 7.110 6.926 6.974 38,909 -0.11(-1.53%)
Dec 21, 2016 7.014 7.398 6.926 7.082 80,262 -0.06(-0.85%)
Dec 20, 2016 7.453 7.460 6.962 7.142 55,051 -0.42(-5.54%)
Dec 19, 2016 7.210 7.595 7.210 7.561 52,308 +0.29(+3.99%)
Dec 16, 2016 7.534 7.831 7.136 7.271 80,869 -0.33(-4.35%)
Dec 15, 2016 7.561 7.724 7.439 7.601 45,189 -0.01(-0.18%)
Dec 14, 2016 7.426 7.892 7.392 7.615 142,793 +0.24(+3.30%)
Dec 13, 2016 7.102 7.547 6.911 7.372 66,314 +0.26(+3.61%)
Dec 12, 2016 7.088 7.129 6.971 7.115 82,626 +0.03(+0.48%)
Dec 09, 2016 7.016 7.088 6.953 7.082 19,630 +0.18(+2.54%)
Dec 08, 2016 7.068 7.129 6.906 6.906 37,178 -0.09(-1.35%)
Dec 07, 2016 6.953 7.148 6.926 7.001 44,743 +0.07(+1.07%)
Dec 06, 2016 6.859 7.088 6.859 6.926 36,369 +0.02(+0.29%)
Dec 05, 2016 6.994 7.088 6.906 6.906 35,430 -0.11(-1.63%)
Dec 02, 2016 7.014 7.064 6.927 7.021 19,979 -0.05(-0.67%)
Dec 01, 2016 7.169 7.190 6.953 7.068 64,849 +0.01(+0.19%)
Nov 30, 2016 6.785 7.088 6.690 7.055 79,764 +0.41(+6.20%)
Nov 29, 2016 6.703 6.852 6.548 6.643 44,113 -0.01(-0.20%)
Nov 28, 2016 6.920 6.929 6.595 6.656 56,055 -0.20(-2.95%)
Nov 25, 2016 6.751 6.922 6.751 6.859 8,043 +0.06(+0.89%)
Nov 23, 2016 6.798 6.798 6.798 0 +0.00(+0.00%)
Nov 22, 2016 7.082 7.082 6.386 6.798 107,508 -0.32(-4.46%)
Nov 21, 2016 6.987 7.257 6.859 7.115 89,609 +0.13(+1.84%)
Nov 18, 2016 6.764 6.987 6.761 6.987 44,118 +0.09(+1.37%)
Nov 17, 2016 6.731 6.899 6.697 6.893 47,852 -0.01(-0.10%)
Nov 16, 2016 6.575 6.920 6.575 6.899 107,265 +0.24(+3.65%)
Nov 15, 2016 6.704 6.771 6.298 6.656 81,070 +0.01(+0.20%)
Nov 14, 2016 6.751 6.886 6.548 6.643 108,537 +0.32(+5.02%)
Nov 11, 2016 6.312 6.400 6.164 6.325 36,335 +0.00(+0.00%)
Nov 10, 2016 6.440 6.440 6.147 6.325 32,745 +0.07(+1.19%)
Nov 09, 2016 6.278 6.319 6.109 6.251 52,219 +0.14(+2.32%)
Nov 08, 2016 6.204 6.204 6.066 6.109 28,826 -0.07(-1.09%)
Nov 07, 2016 6.562 6.704 6.136 6.177 69,540 -0.33(-5.08%)
Nov 04, 2016 6.697 6.731 6.447 6.508 34,453 -0.23(-3.41%)
Nov 03, 2016 6.413 6.818 6.359 6.737 65,634 +0.36(+5.68%)
Nov 02, 2016 6.628 6.634 6.310 6.375 116,484 -0.30(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.