Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2017 6.400 6.400 6.400 0 +0.20(+3.23%)
Jan 06, 2017 6.200 6.200 6.200 0 +0.30(+5.08%)
Jan 04, 2017 5.900 5.900 5.900 0 +0.15(+2.61%)
Dec 29, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 27, 2016 5.750 5.750 5.750 0 -0.14(-2.38%)
Dec 23, 2016 5.890 5.890 5.890 0 +0.04(+0.68%)
Dec 22, 2016 5.610 5.890 5.610 5.850 600 +0.00(+0.00%)
Dec 21, 2016 5.600 5.850 5.600 5.850 904 +0.01(+0.17%)
Dec 19, 2016 5.840 5.840 5.840 0 +0.09(+1.57%)
Dec 16, 2016 5.810 5.810 5.600 5.750 3,013 -0.09(-1.54%)
Dec 12, 2016 5.840 5.840 5.840 0 -0.01(-0.17%)
Dec 01, 2016 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 15, 2016 5.850 5.850 5.850 0 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.