Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1708 +0.0042 (+2.52%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.38%)
Oct 30, 2017	0.1442	0.1442	0.1442	0.1442	350	+0.00(+1.76%)
Oct 27, 2017	0.1455	0.1455	0.1417	0.1417	3,659	-0.01(-4.90%)
Oct 26, 2017	0.1490	0.1490	0.1490	0.1490	500	+0.00(+3.04%)
Oct 20, 2017		0.1446	0.1446	0.1446	0	-0.01(-3.66%)
Oct 19, 2017	0.1501	0.1501	0.1501	0.1501	31,500	-0.05(-23.42%)
Sep 26, 2017		0.1960	0.1960	0.1960	0	+0.00(+0.51%)
Sep 08, 2017		0.1950	0.1950	0.1950	0	+0.01(+6.44%)
Sep 06, 2017		0.1832	0.1832	0.1832	0	-0.02(-11.45%)
Aug 30, 2017		0.2069	0.2069	0.2069	0	-0.03(-11.20%)
Aug 25, 2017		0.2330	0.2330	0.2330	0	+0.00(+2.06%)
Aug 23, 2017		0.2283	0.2283	0.2283	0	-0.02(-7.94%)
Aug 14, 2017		0.2480	0.2480	0.2480	0	+0.02(+11.21%)
Aug 10, 2017		0.2230	0.2230	0.2230	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.