Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.515 -0.034 (-0.97%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 9.591 9.591 9.591 0 -0.15(-1.52%)
Oct 26, 2017 9.740 9.740 9.740 9.740 100 +0.23(+2.42%)
Oct 25, 2017 9.523 9.523 9.510 9.510 259 -0.05(-0.52%)
Oct 19, 2017 9.560 9.560 9.560 0 -0.10(-1.04%)
Oct 18, 2017 9.660 9.710 9.660 9.660 3,347 +0.00(+0.00%)
Oct 16, 2017 9.660 9.660 9.660 0 -0.12(-1.23%)
Oct 13, 2017 9.780 9.780 9.688 9.780 4,502 +0.00(+0.00%)
Oct 11, 2017 9.780 9.780 9.780 0 +0.16(+1.66%)
Oct 10, 2017 9.630 9.630 9.620 9.620 4,000 +0.03(+0.31%)
Oct 06, 2017 9.590 9.590 9.590 0 -0.02(-0.21%)
Oct 05, 2017 9.780 9.780 9.610 9.610 7,105 -0.09(-0.93%)
Oct 04, 2017 9.600 9.740 9.600 9.700 122,282 -0.15(-1.50%)
Oct 03, 2017 9.830 9.848 9.830 9.848 28,010 +0.12(+1.23%)
Oct 02, 2017 9.728 9.728 9.728 9.728 48,109 -0.10(-1.04%)
Sep 29, 2017 9.830 9.830 9.830 9.830 230 -0.36(-3.53%)
Sep 27, 2017 10.19 10.19 10.19 50 -0.24(-2.30%)
Sep 25, 2017 10.43 10.43 10.43 18 +0.19(+1.86%)
Sep 21, 2017 10.24 10.24 10.24 10 -0.02(-0.19%)
Sep 19, 2017 10.26 10.26 10.26 10 -0.04(-0.39%)
Sep 18, 2017 10.10 10.30 10.10 10.30 2,960 +0.27(+2.69%)
Sep 08, 2017 10.03 10.03 10.03 0 -0.05(-0.50%)
Sep 06, 2017 10.08 10.08 10.08 4,701 +0.11(+1.08%)
Aug 30, 2017 9.973 9.973 9.973 20 +0.14(+1.45%)
Aug 29, 2017 9.830 9.830 9.830 9.830 500 -0.19(-1.90%)
Aug 18, 2017 10.02 10.02 10.02 0 +0.05(+0.55%)
Aug 15, 2017 9.965 9.965 9.965 0 +0.04(+0.35%)
Aug 14, 2017 9.930 9.930 9.930 9.930 100 +0.05(+0.56%)
Aug 09, 2017 9.875 9.875 9.875 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.