Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.650 1.650 1.650 1.650 2,000 -0.07(-3.86%)
Nov 29, 2017 1.717 1.717 1.716 1.716 1,000 -0.04(-2.49%)
Nov 28, 2017 1.769 1.769 1.745 1.760 2,500 +0.00(+0.00%)
Nov 27, 2017 1.780 1.780 1.750 1.760 17,450 -0.05(-2.99%)
Nov 24, 2017 1.814 1.814 1.814 1.814 1,000 +0.02(+0.84%)
Nov 20, 2017 1.799 1.799 1.799 0 -0.20(-10.13%)
Nov 14, 2017 2.002 2.002 2.002 0 -0.10(-4.75%)
Nov 10, 2017 2.102 2.102 2.102 0 -0.02(-0.77%)
Nov 09, 2017 2.118 2.118 2.118 2.118 10,000 +0.11(+5.39%)
Nov 03, 2017 2.010 2.010 2.010 0 -0.02(-1.00%)
Nov 02, 2017 2.074 2.074 2.030 2.030 16,100 -0.02(-0.98%)
Nov 01, 2017 2.050 2.050 2.050 2.050 1,000 +0.02(+0.99%)
Oct 31, 2017 2.067 2.067 2.024 2.030 21,390 +0.00(+0.00%)
Oct 30, 2017 2.000 2.030 2.000 2.030 4,444 -0.01(-0.63%)
Oct 27, 2017 2.043 2.043 2.043 2.043 400 -0.05(-2.56%)
Oct 26, 2017 2.097 2.097 2.097 2.097 20,000 -0.10(-4.75%)
Oct 23, 2017 2.201 2.201 2.201 0 -0.05(-2.17%)
Oct 19, 2017 2.250 2.250 2.250 0 +0.01(+0.44%)
Oct 17, 2017 2.240 2.240 2.240 0 -0.03(-1.26%)
Oct 16, 2017 2.269 2.269 2.269 2.269 3,500 -0.08(-3.29%)
Oct 13, 2017 2.353 2.353 2.346 2.346 350 -0.04(-1.49%)
Oct 12, 2017 2.380 2.381 2.380 2.381 2,000 +0.00(+0.06%)
Oct 11, 2017 2.430 2.430 2.380 2.380 2,150 +0.02(+0.72%)
Oct 10, 2017 2.403 2.410 2.363 2.363 5,550 +0.18(+8.26%)
Oct 06, 2017 2.183 2.183 2.183 0 -0.03(-1.37%)
Oct 03, 2017 2.213 2.213 2.213 0 +0.01(+0.51%)
Oct 02, 2017 2.202 2.202 2.202 2.202 400 +0.02(+0.87%)
Sep 29, 2017 2.180 2.192 2.180 2.183 47,000 +0.05(+2.49%)
Sep 28, 2017 2.098 2.150 2.098 2.130 3,200 +0.03(+1.43%)
Sep 27, 2017 2.100 2.100 2.100 2.100 1,000 -0.05(-2.54%)
Sep 21, 2017 2.155 2.155 2.155 0 +0.01(+0.62%)
Sep 20, 2017 2.173 2.173 2.140 2.141 5,185 -0.01(-0.56%)
Sep 15, 2017 2.153 2.153 2.153 0 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.