Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 164.25 164.25 164.25 0 -3.25(-1.94%)
Dec 22, 2017 167.50 167.50 167.50 154 +0.75(+0.45%)
Dec 21, 2017 166.75 166.75 166.75 166.75 176 +2.55(+1.55%)
Dec 20, 2017 167.71 167.71 164.20 164.20 1,496 -1.89(-1.14%)
Dec 19, 2017 166.09 166.09 166.09 166.09 561 +1.87(+1.14%)
Dec 18, 2017 164.22 164.22 164.22 164.22 655 -0.78(-0.48%)
Dec 15, 2017 165.75 167.00 164.00 165.00 901 -1.33(-0.80%)
Dec 14, 2017 166.64 166.64 163.00 166.33 766 -22.61(-11.97%)
Dec 08, 2017 188.94 188.94 188.94 0 +2.87(+1.54%)
Dec 06, 2017 186.07 186.07 186.07 177 -1.45(-0.77%)
Dec 05, 2017 187.52 187.52 187.52 187.52 147 -0.48(-0.26%)
Dec 04, 2017 191.00 191.00 188.00 188.00 306 -3.00(-1.57%)
Dec 01, 2017 196.00 196.00 191.00 191.00 436 -2.00(-1.04%)
Nov 29, 2017 193.00 193.00 193.00 244 +1.75(+0.92%)
Nov 28, 2017 193.86 193.86 191.25 191.25 157 -1.75(-0.91%)
Nov 27, 2017 193.00 193.00 190.10 193.00 973 +1.07(+0.56%)
Nov 24, 2017 190.00 191.93 190.00 191.93 755 +6.93(+3.74%)
Nov 22, 2017 190.00 190.00 185.00 185.00 119 -8.00(-4.15%)
Nov 21, 2017 194.30 195.00 193.00 193.00 209 +7.00(+3.76%)
Nov 20, 2017 189.16 189.25 186.00 186.00 360 -7.47(-3.86%)
Nov 17, 2017 193.47 193.47 193.47 193.47 104 +3.47(+1.83%)
Nov 16, 2017 190.00 190.00 190.00 190.00 2,624 +10.50(+5.85%)
Nov 14, 2017 179.50 179.50 179.50 728 -1.50(-0.83%)
Nov 13, 2017 181.00 181.00 181.00 181.00 115 -0.00(-0.00%)
Nov 10, 2017 181.00 181.00 181.00 181.00 193 -13.00(-6.70%)
Nov 08, 2017 194.00 194.00 194.00 91 -1.00(-0.51%)
Nov 07, 2017 195.00 195.00 195.00 195.00 255 +3.25(+1.69%)
Nov 06, 2017 193.78 193.78 191.75 191.75 10,365 -6.25(-3.16%)
Nov 03, 2017 198.00 198.00 198.00 198.00 34 +4.25(+2.19%)
Nov 02, 2017 194.00 194.00 193.75 193.75 244 -4.20(-2.12%)
Nov 01, 2017 198.00 198.00 197.95 197.95 200 -0.05(-0.03%)
Oct 31, 2017 198.00 198.00 198.00 198.00 77 -7.00(-3.41%)
Oct 27, 2017 205.00 205.00 205.00 42 +2.00(+0.99%)
Oct 26, 2017 204.50 205.00 201.00 203.00 315 -9.00(-4.25%)
Oct 23, 2017 212.00 212.00 212.00 38 +3.50(+1.68%)
Oct 20, 2017 208.50 208.50 208.50 208.50 183 -4.85(-2.27%)
Oct 19, 2017 213.35 213.35 213.35 213.35 147 +0.35(+0.16%)
Oct 18, 2017 210.35 213.00 209.50 213.00 1,208 +2.00(+0.95%)
Oct 17, 2017 211.00 211.00 211.00 211.00 329 -15.00(-6.64%)
Oct 16, 2017 226.00 226.00 226.00 226.00 216 -2.00(-0.88%)
Oct 12, 2017 228.00 228.00 228.00 20 +2.21(+0.98%)
Oct 11, 2017 225.79 225.79 225.79 225.79 58 -1.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.