Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		0.0879	0.0879	0.0879	0	+0.02(+22.08%)
Dec 14, 2017		0.0720	0.0720	0.0720	0	-0.01(-16.38%)
Nov 16, 2017		0.0861	0.0861	0.0861	0	-0.00(-0.35%)
Nov 13, 2017		0.0864	0.0864	0.0864	0	-0.01(-13.43%)
Nov 10, 2017	0.0958	0.0998	0.0958	0.0998	7,000	+0.01(+12.01%)
Nov 06, 2017		0.0891	0.0891	0.0891	0	-0.01(-6.70%)
Nov 03, 2017	0.0955	0.0955	0.0955	0.0955	4,500	+0.00(+5.18%)
Nov 02, 2017	0.0908	0.0908	0.0908	0.0908	10,000	-0.00(-3.61%)
Nov 01, 2017	0.0942	0.0942	0.0942	0.0942	7,500	+0.00(+0.11%)
Oct 31, 2017	0.0957	0.0957	0.0941	0.0941	3,940	-0.00(-1.88%)
Oct 27, 2017		0.0959	0.0959	0.0959	0	+0.00(+0.31%)
Oct 24, 2017		0.0956	0.0956	0.0956	0	-0.01(-5.81%)
Oct 23, 2017	0.1015	0.1015	0.1015	0.1015	3,000	-0.00(-1.26%)
Oct 20, 2017	0.1028	0.1028	0.1028	0.1028	200	+0.00(+4.79%)
Oct 19, 2017	0.1021	0.1021	0.0981	0.0981	35,000	-0.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.