Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.1000 0.1050 0.1000 0.1000 115,000 +0.01(+5.26%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 20, 2017 0.0850 0.0950 0.0850 0.0900 29,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 209,000 -0.01(-10.00%)
Dec 15, 2017 0.1000 0.1000 0.0950 0.1000 179,000 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1050 0.1000 0.1000 115,003 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1100 0.1000 0.1000 109,000 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1000 0.0950 0.1000 124,000 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.1000 0.0900 0.1000 55,500 +0.01(+17.65%)
Dec 07, 2017 0.0950 0.0950 0.0850 0.0850 62,000 -0.01(-15.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 266 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0.1000 31,000 -0.01(-9.09%)
Nov 28, 2017 0.1100 0.1100 0.1100 66 +0.00(+0.00%)
Nov 27, 2017 0.1150 0.1150 0.1000 0.1100 41,900 -0.01(-4.35%)
Nov 24, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Nov 22, 2017 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Nov 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 14, 2017 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Nov 13, 2017 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 10, 2017 0.1150 0.1400 0.1100 0.1400 59,000 +0.04(+33.33%)
Nov 09, 2017 0.1050 0.1200 0.1050 0.1050 77,761 +0.00(+0.00%)
Nov 08, 2017 0.1000 0.1050 0.1000 0.1050 19,500 +0.01(+10.53%)
Nov 07, 2017 0.1000 0.1000 0.0950 0.0950 30,833 -0.01(-9.52%)
Nov 06, 2017 0.1100 0.1150 0.1050 0.1050 104,000 +0.00(+5.00%)
Nov 03, 2017 0.1050 0.1050 0.1000 0.1000 28,000 -0.01(-9.09%)
Nov 02, 2017 0.1000 0.1100 0.1000 0.1100 40,500 +0.02(+22.22%)
Nov 01, 2017 0.0850 0.0900 0.0850 0.0900 9,010 +0.01(+12.50%)
Oct 31, 2017 0.0950 0.0950 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 30, 2017 0.0900 0.1000 0.0850 0.0850 39,000 -0.00(-5.56%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 84,500 -0.01(-10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-4.76%)
Oct 25, 2017 0.1250 0.1250 0.1000 0.1050 124,761 -0.01(-12.50%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Oct 20, 2017 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Oct 17, 2017 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Oct 16, 2017 0.1150 0.1500 0.1150 0.1450 82,500 +0.03(+31.82%)
Oct 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2017 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 10, 2017 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.