Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.240 1.240 1.240 0 +0.14(+12.73%)
Dec 28, 2017 1.330 1.330 1.100 1.100 404,975 -0.19(-14.73%)
Dec 27, 2017 1.350 1.350 1.230 1.290 300,548 +0.04(+3.20%)
Dec 22, 2017 1.260 1.350 1.240 1.250 305,658 +0.01(+0.81%)
Dec 21, 2017 1.270 1.270 1.120 1.240 283,675 +0.14(+12.73%)
Dec 20, 2017 1.350 1.350 1.050 1.100 357,962 -0.15(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.