Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.600 2.600 2.600 0 -0.11(-4.06%)
Dec 28, 2017 2.900 2.990 2.620 2.710 182,068 -0.14(-4.91%)
Dec 27, 2017 2.650 3.250 2.640 2.850 562,768 +0.44(+18.26%)
Dec 22, 2017 2.410 2.410 2.410 0 -0.40(-14.23%)
Dec 21, 2017 2.950 2.970 2.800 2.810 411,015 -0.15(-5.07%)
Dec 20, 2017 3.220 3.220 2.920 2.960 175,111 -0.24(-7.50%)
Dec 19, 2017 3.250 3.250 3.000 3.200 332,041 -0.08(-2.44%)
Dec 18, 2017 3.500 3.640 3.040 3.280 501,931 -0.14(-4.09%)
Dec 15, 2017 3.660 3.660 3.320 3.420 305,694 -0.23(-6.30%)
Dec 14, 2017 3.150 3.720 3.130 3.650 1,154,859 +0.82(+28.98%)
Dec 13, 2017 3.700 3.700 2.590 2.830 1,227,924 -0.95(-25.13%)
Dec 12, 2017 3.830 4.040 3.650 3.780 530,162 -0.13(-3.32%)
Dec 11, 2017 3.790 4.220 3.540 3.910 712,171 -0.12(-2.98%)
Dec 08, 2017 4.200 4.300 3.830 4.030 786,381 -0.55(-12.01%)
Dec 07, 2017 4.150 4.980 4.070 4.580 2,182,967 +0.68(+17.44%)
Dec 06, 2017 3.850 4.200 3.500 3.900 1,506,360 +0.60(+18.18%)
Dec 05, 2017 3.400 3.650 3.080 3.300 1,855,712 -0.45(-12.00%)
Dec 04, 2017 4.270 4.270 3.320 3.750 1,959,967 -0.81(-17.76%)
Dec 01, 2017 5.650 5.660 4.300 4.560 1,768,632 -0.74(-13.96%)
Nov 30, 2017 3.810 6.150 3.810 5.300 3,497,128 +1.21(+29.58%)
Nov 29, 2017 5.500 5.570 4.000 4.090 3,931,501 -2.30(-35.99%)
Nov 28, 2017 6.100 6.750 5.000 6.390 5,258,345 +1.59(+33.12%)
Nov 27, 2017 3.350 4.800 3.110 4.800 5,556,164 +2.23(+86.77%)
Nov 24, 2017 2.060 2.930 2.060 2.570 4,348,172 +0.84(+48.55%)
Nov 23, 2017 1.190 1.850 1.130 1.730 3,667,522 +0.83(+92.22%)
Nov 22, 2017 0.8700 0.9400 0.8600 0.9000 253,550 -0.02(-2.17%)
Nov 21, 2017 0.9000 0.9700 0.8500 0.9200 281,315 +0.02(+2.22%)
Nov 20, 2017 0.8900 0.9000 0.7700 0.9000 264,108 +0.06(+7.14%)
Nov 17, 2017 0.8600 0.8900 0.7800 0.8400 76,431 +0.02(+2.44%)
Nov 16, 2017 0.8800 0.9300 0.8000 0.8200 119,220 -0.08(-8.89%)
Nov 15, 2017 0.8700 0.9400 0.8200 0.9000 400,004 +0.06(+7.14%)
Nov 14, 2017 0.8300 0.8400 0.7300 0.8400 359,019 +0.05(+6.33%)
Nov 13, 2017 0.9100 0.9400 0.7200 0.7900 1,028,702 -0.16(-16.84%)
Nov 10, 2017 0.9800 0.9800 0.9000 0.9500 144,240 -0.01(-1.04%)
Nov 09, 2017 1.000 1.030 0.9000 0.9600 423,932 -0.07(-6.80%)
Nov 08, 2017 0.9700 1.030 0.9000 1.030 684,256 +0.08(+8.42%)
Nov 07, 2017 0.9300 1.030 0.9300 0.9500 408,233 +0.00(+0.00%)
Nov 06, 2017 1.200 1.200 0.8800 0.9500 2,803,894 -0.19(-16.67%)
Nov 03, 2017 1.150 1.290 1.020 1.140 4,659,247 +0.17(+17.53%)
Nov 02, 2017 0.7000 1.050 0.6900 0.9700 4,142,903 +0.30(+44.78%)
Nov 01, 2017 0.6100 0.7500 0.6100 0.6700 937,542 +0.07(+11.67%)
Oct 31, 2017 0.5800 0.6300 0.5100 0.6000 534,863 +0.02(+3.45%)
Oct 30, 2017 0.5400 0.5900 0.5000 0.5800 230,200 +0.03(+5.45%)
Oct 27, 2017 0.5500 0.5700 0.5100 0.5500 241,000 -0.04(-6.78%)
Oct 26, 2017 0.5800 0.5900 0.5400 0.5900 142,306 +0.02(+3.51%)
Oct 25, 2017 0.6300 0.6300 0.5600 0.5700 752,940 -0.04(-6.56%)
Oct 24, 2017 0.5600 0.6400 0.5000 0.6100 1,308,095 +0.05(+8.93%)
Oct 23, 2017 0.5600 0.6200 0.5300 0.5600 1,426,603 +0.04(+7.69%)
Oct 20, 2017 0.4950 0.5300 0.4850 0.5200 711,471 +0.04(+8.33%)
Oct 19, 2017 0.4800 0.4900 0.4700 0.4800 253,650 +0.00(+0.00%)
Oct 18, 2017 0.4500 0.4900 0.4350 0.4800 302,300 +0.03(+6.67%)
Oct 17, 2017 0.4300 0.4500 0.4300 0.4500 254,000 +0.05(+12.50%)
Oct 16, 2017 0.4100 0.4200 0.3850 0.4000 302,450 -0.01(-2.44%)
Oct 13, 2017 0.4400 0.4500 0.4050 0.4100 299,965 -0.02(-4.65%)
Oct 12, 2017 0.4200 0.4500 0.3950 0.4300 636,030 -0.01(-1.15%)
Oct 11, 2017 0.4900 0.5100 0.4350 0.4350 205,142 -0.03(-7.45%)
Oct 10, 2017 0.4750 0.4900 0.4500 0.4700 228,610 -0.03(-6.00%)
Oct 06, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 05, 2017 0.5200 0.5200 0.4900 0.4900 257,600 -0.01(-2.00%)
Oct 04, 2017 0.5400 0.5500 0.4950 0.5000 386,000 +0.00(+0.00%)
Oct 03, 2017 0.5400 0.5500 0.5000 0.5000 217,300 -0.08(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.