Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 +0.0075 (+23.08%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.8207 0.8207 0.8207 0 +0.02(+2.11%)
Feb 23, 2017 0.8037 0.8037 0.8037 0 -0.01(-1.34%)
Feb 22, 2017 0.8051 0.8246 0.8051 0.8146 7,900 -0.01(-1.22%)
Feb 21, 2017 0.8749 0.8749 0.8242 0.8247 6,100 +0.01(+1.81%)
Feb 10, 2017 0.8100 0.8100 0.8100 0 -0.04(-5.26%)
Feb 07, 2017 0.8550 0.8550 0.8550 0 +0.02(+2.83%)
Jan 31, 2017 0.8315 0.8315 0.8315 0 +0.05(+6.44%)
Jan 27, 2017 0.7812 0.7812 0.7812 0 -0.06(-7.28%)
Jan 12, 2017 0.8425 0.8425 0.8425 0 +0.01(+0.72%)
Jan 09, 2017 0.8365 0.8365 0.8365 0 -0.05(-5.71%)
Jan 06, 2017 0.8872 0.8872 0.8872 0.8872 3,000 -0.00(-0.21%)
Jan 05, 2017 0.8891 0.8954 0.8891 0.8891 4,000 -0.01(-0.65%)
Jan 04, 2017 0.8883 0.8958 0.8877 0.8949 18,400 -0.01(-0.57%)
Dec 30, 2016 0.9000 0.9000 0.9000 0 +0.01(+0.56%)
Dec 29, 2016 0.8950 0.8950 0.8950 0.8950 3,000 +0.01(+1.58%)
Dec 23, 2016 0.8811 0.8811 0.8811 0 +0.01(+1.72%)
Dec 21, 2016 0.8662 0.8662 0.8662 0 -0.02(-2.56%)
Dec 20, 2016 0.8890 0.8890 0.8890 0.8890 800 -0.05(-5.12%)
Dec 19, 2016 0.9370 0.9370 0.9370 0.9370 2,000 +0.01(+1.33%)
Dec 16, 2016 0.9247 0.9247 0.9247 0.9247 2,000 +0.09(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.