Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.490 1.490 1.370 1.440 699,809 -0.02(-1.37%)
Feb 27, 2017 1.550 1.570 1.400 1.460 2,142,398 +0.07(+5.04%)
Feb 24, 2017 1.430 1.430 1.311 1.390 656,469 -0.03(-2.11%)
Feb 23, 2017 1.550 1.600 1.360 1.420 3,459,652 -0.10(-6.58%)
Feb 22, 2017 1.670 1.690 1.420 1.520 3,669,793 +0.12(+8.57%)
Feb 21, 2017 1.430 1.430 1.380 1.400 371,703 +0.00(+0.00%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 16, 2017 1.400 1.446 1.340 1.380 448,480 -0.01(-0.72%)
Feb 15, 2017 1.410 1.520 1.340 1.390 882,975 -0.04(-2.80%)
Feb 14, 2017 1.330 1.450 1.330 1.430 1,283,642 +0.11(+8.33%)
Feb 13, 2017 1.310 1.330 1.290 1.320 186,593 +0.00(+0.00%)
Feb 10, 2017 1.350 1.350 1.250 1.320 260,866 -0.02(-1.49%)
Feb 09, 2017 1.350 1.380 1.310 1.340 480,673 +0.01(+0.75%)
Feb 08, 2017 1.200 1.360 1.200 1.330 2,164,371 +0.15(+12.71%)
Feb 07, 2017 1.150 1.190 1.140 1.180 209,765 +0.03(+2.61%)
Feb 06, 2017 1.170 1.180 1.130 1.150 91,557 -0.02(-1.71%)
Feb 03, 2017 1.150 1.180 1.130 1.170 101,376 -0.01(-0.85%)
Feb 02, 2017 1.170 1.180 1.140 1.180 119,757 +0.03(+2.61%)
Feb 01, 2017 1.210 1.210 1.030 1.150 218,351 -0.01(-0.86%)
Jan 31, 2017 1.190 1.250 1.110 1.160 95,948 -0.03(-2.52%)
Jan 30, 2017 1.220 1.227 1.190 1.190 56,357 -0.03(-2.46%)
Jan 27, 2017 1.260 1.286 1.200 1.220 140,804 -0.04(-3.17%)
Jan 26, 2017 1.281 1.330 1.240 1.260 40,657 -0.03(-2.33%)
Jan 25, 2017 1.240 1.300 1.220 1.290 50,197 +0.04(+2.79%)
Jan 24, 2017 1.250 1.260 1.210 1.255 85,536 -0.01(-0.40%)
Jan 23, 2017 1.260 1.300 1.250 1.260 49,221 +0.00(+0.00%)
Jan 20, 2017 1.280 1.284 1.210 1.260 81,281 -0.02(-1.56%)
Jan 19, 2017 1.300 1.300 1.260 1.280 25,279 -0.02(-1.92%)
Jan 18, 2017 1.350 1.350 1.270 1.305 72,948 -0.04(-2.61%)
Jan 17, 2017 1.360 1.380 1.340 1.340 27,470 -0.02(-1.47%)
Jan 13, 2017 1.360 1.360 1.360 0 +0.05(+3.82%)
Jan 12, 2017 1.308 1.340 1.260 1.310 40,578 -0.01(-0.76%)
Jan 11, 2017 1.380 1.391 1.250 1.320 110,722 -0.06(-4.35%)
Jan 10, 2017 1.379 1.380 1.320 1.380 40,082 +0.02(+1.47%)
Jan 09, 2017 1.340 1.360 1.310 1.360 37,962 +0.00(+0.00%)
Jan 06, 2017 1.370 1.380 1.320 1.360 49,280 -0.02(-1.45%)
Jan 05, 2017 1.360 1.480 1.340 1.380 181,818 +0.04(+2.99%)
Jan 04, 2017 1.320 1.380 1.300 1.340 117,876 +0.02(+1.52%)
Jan 03, 2017 1.260 1.340 1.200 1.320 65,783 +0.09(+7.32%)
Dec 30, 2016 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 29, 2016 1.250 1.260 1.200 1.230 119,165 +0.00(+0.00%)
Dec 28, 2016 1.250 1.290 1.230 1.230 122,581 +0.01(+0.82%)
Dec 27, 2016 1.270 1.330 1.220 1.220 271,610 -0.05(-3.94%)
Dec 23, 2016 1.270 1.270 1.270 0 -0.03(-2.31%)
Dec 22, 2016 1.240 1.327 1.240 1.300 99,683 +0.06(+4.84%)
Dec 21, 2016 1.280 1.320 1.240 1.240 178,065 -0.06(-4.62%)
Dec 20, 2016 1.300 1.343 1.290 1.300 67,183 +0.00(+0.00%)
Dec 19, 2016 1.330 1.400 1.270 1.300 115,985 -0.03(-2.26%)
Dec 16, 2016 1.320 1.420 1.310 1.330 79,930 -0.01(-0.75%)
Dec 15, 2016 1.280 1.350 1.280 1.340 51,285 +0.05(+3.88%)
Dec 14, 2016 1.400 1.400 1.270 1.290 103,671 -0.08(-5.84%)
Dec 13, 2016 1.410 1.425 1.300 1.370 89,521 -0.05(-3.52%)
Dec 12, 2016 1.430 1.460 1.400 1.420 76,893 -0.02(-1.39%)
Dec 09, 2016 1.310 1.470 1.310 1.440 270,603 +0.13(+9.92%)
Dec 08, 2016 1.320 1.380 1.260 1.310 157,155 -0.04(-2.79%)
Dec 07, 2016 1.340 1.400 1.270 1.348 182,815 -0.00(-0.18%)
Dec 06, 2016 1.370 1.370 1.310 1.350 34,809 -0.01(-0.74%)
Dec 05, 2016 1.300 1.370 1.300 1.360 63,941 +0.07(+5.43%)
Dec 02, 2016 1.280 1.330 1.200 1.290 172,024 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.