Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2751 0.2751 0.2751 0 -0.00(-0.51%)
Apr 26, 2017 0.2765 0.2765 0.2765 0 +0.01(+4.42%)
Apr 25, 2017 0.2648 0.2648 0.2648 0.2648 18,500 -0.01(-2.47%)
Apr 20, 2017 0.2715 0.2715 0.2715 0 -0.01(-2.62%)
Apr 17, 2017 0.2788 0.2788 0.2788 0 -0.03(-10.32%)
Apr 10, 2017 0.3109 0.3109 0.3109 0 +0.00(+0.19%)
Apr 07, 2017 0.3103 0.3103 0.3103 0.3103 3,500 +0.01(+2.65%)
Apr 06, 2017 0.3019 0.3023 0.3019 0.3023 8,000 +0.00(+0.07%)
Apr 05, 2017 0.3030 0.3030 0.3021 0.3021 22,000 -0.03(-7.67%)
Mar 31, 2017 0.3272 0.3272 0.3272 0 -0.01(-3.99%)
Mar 29, 2017 0.3408 0.3408 0.3408 0 -0.00(-0.96%)
Mar 28, 2017 0.3445 0.3445 0.3441 0.3441 13,500 +0.00(+1.21%)
Mar 22, 2017 0.3400 0.3400 0.3400 0 +0.12(+55.32%)
Mar 10, 2017 0.2189 0.2189 0.2189 0 +0.02(+9.18%)
Mar 08, 2017 0.2005 0.2005 0.2005 0 -0.03(-12.06%)
Mar 02, 2017 0.2280 0.2280 0.2280 0 +0.02(+9.62%)
Mar 01, 2017 0.1930 0.2357 0.1930 0.2080 79,950 -0.01(-2.48%)
Feb 27, 2017 0.2133 0.2133 0.2133 0 +0.01(+5.59%)
Feb 14, 2017 0.2020 0.2020 0.2020 0 -0.03(-11.48%)
Feb 09, 2017 0.2282 0.2282 0.2282 0 -0.05(-16.68%)
Feb 08, 2017 0.2663 0.2739 0.2663 0.2739 15,000 +0.11(+65.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.