Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0078 0.0078 0.0074 0.0077 50,500 +0.00(+10.00%)
Apr 27, 2017 0.0085 0.0085 0.0060 0.0070 2,040,024 -0.00(-15.15%)
Apr 26, 2017 0.0077 0.0085 0.0071 0.0083 684,443 -0.00(-2.94%)
Apr 25, 2017 0.0065 0.0085 0.0065 0.0085 174,000 +0.00(+2.41%)
Apr 24, 2017 0.0080 0.0086 0.0080 0.0083 799,500 +0.00(+15.28%)
Apr 21, 2017 0.0065 0.0080 0.0062 0.0072 3,762,129 -0.00(-20.00%)
Apr 20, 2017 0.0110 0.0110 0.0090 0.0090 443,255 -0.00(-17.43%)
Apr 19, 2017 0.0127 0.0129 0.0086 0.0109 5,262,310 +0.00(+75.81%)
Apr 18, 2017 0.0130 0.0150 0.0059 0.0062 3,159,678 -0.01(-52.31%)
Apr 17, 2017 0.0147 0.0200 0.0100 0.0130 2,344,672 -0.00(-12.75%)
Apr 13, 2017 0.0073 0.0150 0.0073 0.0149 2,300,292 +0.01(+104.11%)
Apr 12, 2017 0.0074 0.0075 0.0062 0.0073 1,395,448 -0.00(-1.35%)
Apr 11, 2017 0.0072 0.0075 0.0063 0.0074 832,826 +0.00(+17.46%)
Apr 10, 2017 0.0084 0.0084 0.0062 0.0063 515,399 +0.00(+0.00%)
Apr 07, 2017 0.0078 0.0079 0.0064 0.0063 1,284,304 -0.00(-22.96%)
Apr 06, 2017 0.0097 0.0100 0.0080 0.0082 491,116 -0.00(-0.27%)
Apr 05, 2017 0.0089 0.0090 0.0075 0.0082 2,065,395 +0.00(+3.80%)
Apr 04, 2017 0.0100 0.0100 0.0074 0.0079 1,518,284 -0.00(-16.84%)
Apr 03, 2017 0.0060 0.0250 0.0060 0.0095 5,021,913 +0.00(+59.66%)
Mar 31, 2017 0.0060 0.0072 0.0060 0.0060 731,942 -0.00(-0.83%)
Mar 30, 2017 0.0065 0.0065 0.0060 0.0060 450,010 +0.00(+0.00%)
Mar 29, 2017 0.0073 0.0075 0.0060 0.0060 1,300,000 +0.00(+1.69%)
Mar 28, 2017 0.0060 0.0060 0.0059 0.0059 4,509 -0.00(-15.71%)
Mar 27, 2017 0.0095 0.0098 0.0070 0.0070 1,422,730 -0.00(-19.54%)
Mar 24, 2017 0.0092 0.0092 0.0085 0.0087 334,046 -0.00(-5.43%)
Mar 23, 2017 0.0090 0.0100 0.0088 0.0092 1,701,090 -0.00(-7.07%)
Mar 22, 2017 0.0091 0.0110 0.0090 0.0099 410,566 +0.00(+4.21%)
Mar 21, 2017 0.0120 0.0120 0.0095 0.0095 922,028 -0.00(-22.34%)
Mar 20, 2017 0.0140 0.0148 0.0100 0.0122 1,067,020 +0.00(+11.21%)
Mar 17, 2017 0.0148 0.0167 0.0105 0.0110 802,633 +0.00(+7.84%)
Mar 16, 2017 0.0121 0.0198 0.0102 0.0102 890,373 -0.00(-15.00%)
Mar 15, 2017 0.0230 0.0230 0.0110 0.0120 1,097,273 -0.01(-36.84%)
Mar 14, 2017 0.0250 0.0300 0.0165 0.0190 780,992 -0.02(-44.12%)
Mar 13, 2017 0.0320 0.0360 0.0300 0.0340 283,789 +0.00(+9.68%)
Mar 10, 2017 0.0300 0.0400 0.0240 0.0310 896,602 +0.01(+40.91%)
Mar 09, 2017 0.0500 0.0500 0.0220 0.0220 432,280 -0.02(-45.00%)
Mar 08, 2017 0.0578 0.0600 0.0400 0.0400 449,482 -0.02(-31.62%)
Mar 07, 2017 0.0550 0.0700 0.0445 0.0585 423,050 -0.01(-16.43%)
Mar 06, 2017 0.0750 0.0800 0.0400 0.0700 676,450 +0.02(+40.00%)
Mar 03, 2017 0.0371 0.0750 0.0371 0.0500 128,224 -0.01(-16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+3.27%)
Mar 01, 2017 0.0581 0.0820 0.0581 0.0581 36,500 -0.00(-3.17%)
Feb 28, 2017 0.0600 0.0720 0.0581 0.0600 111,700 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.0581 0.0600 83,900 -0.02(-25.00%)
Feb 24, 2017 0.0700 0.1000 0.0700 0.0800 110,171 +0.01(+14.29%)
Feb 23, 2017 0.0511 0.1000 0.0511 0.0700 34,071 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.1080 0.0610 0.0700 41,834 -0.04(-35.19%)
Feb 21, 2017 0.0620 0.1080 0.0620 0.1080 25,664 -0.02(-16.92%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.10(+409.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.